時価総額 $2.47T
1.81%
ボリューム24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-23 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-22 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-21 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-20 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-19 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-18 2023 | $0.0002555 | $0.000222 | $0.00025666 | $0.00025664 | - | - |
| May-17 2023 | $0.00025664 | $0.0002286 | $0.00026027 | $0.00026022 | $346 | - |
| May-16 2023 | $0.00026022 | $0.00023978 | $0.00026112 | $0.00026003 | $330 | - |
| May-15 2023 | $0.00026003 | $0.00023438 | $0.00026132 | $0.00025711 | $291 | - |
| May-14 2023 | $0.00025712 | $0.00022336 | $0.00026222 | $0.00024471 | $288 | - |
| May-13 2023 | $0.00024471 | $0.000222 | $0.00032006 | $0.00025036 | $312 | - |
| May-12 2023 | $0.00025037 | $0.00022229 | $0.00026715 | $0.00026284 | $295 | - |
| May-11 2023 | $0.00026284 | $0.00022741 | $0.0002672 | $0.000249 | $285 | - |
| May-10 2023 | $0.00024898 | $0.00023347 | $0.00026472 | $0.00023373 | $271 | - |