시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-23 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-22 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-21 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-20 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-19 2023 | $0.0002555 | $0.0002555 | $0.0002555 | $0.0002555 | - | - |
| May-18 2023 | $0.0002555 | $0.000222 | $0.00025666 | $0.00025664 | - | - |
| May-17 2023 | $0.00025664 | $0.0002286 | $0.00026027 | $0.00026022 | $346 | - |
| May-16 2023 | $0.00026022 | $0.00023978 | $0.00026112 | $0.00026003 | $330 | - |
| May-15 2023 | $0.00026003 | $0.00023438 | $0.00026132 | $0.00025711 | $291 | - |
| May-14 2023 | $0.00025712 | $0.00022336 | $0.00026222 | $0.00024471 | $288 | - |
| May-13 2023 | $0.00024471 | $0.000222 | $0.00032006 | $0.00025036 | $312 | - |
| May-12 2023 | $0.00025037 | $0.00022229 | $0.00026715 | $0.00026284 | $295 | - |
| May-11 2023 | $0.00026284 | $0.00022741 | $0.0002672 | $0.000249 | $285 | - |
| May-10 2023 | $0.00024898 | $0.00023347 | $0.00026472 | $0.00023373 | $271 | - |