時価総額 $2.46T
-3.29%
ボリューム24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
硬貨
34.665
取引所
204
ライブ
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neged (NEGED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 767 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001745 | $0.00001745 | $0.00001768 | $0.00001768 | $0 | - |
| May-16 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| May-15 2026 | $0.00001768 | $0.00001768 | $0.00001951 | $0.00001951 | - | - |
| May-14 2026 | $0.00001951 | $0.00001804 | $0.00001951 | $0.00001804 | - | - |
| May-13 2026 | $0.00001804 | $0.00001804 | $0.00001836 | $0.00001824 | - | - |
| May-12 2026 | $0.00001824 | $0.00001823 | $0.00001891 | $0.00001891 | $23 | - |
| May-11 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-10 2026 | $0.00001891 | $0.00001865 | $0.00001891 | $0.00001865 | - | - |
| May-09 2026 | $0.00001865 | $0.00001845 | $0.00001868 | $0.00001845 | - | - |
| May-08 2026 | $0.00001845 | $0.00001839 | $0.00001868 | $0.00001868 | - | - |
| May-07 2026 | $0.00001868 | $0.00001868 | $0.00001931 | $0.00001931 | - | - |
| May-06 2026 | $0.00001931 | $0.00001929 | $0.00001933 | $0.00001931 | - | - |
| May-05 2026 | $0.00001936 | $0.00001934 | $0.00001942 | $0.00001934 | - | - |
| May-04 2026 | $0.00001934 | $0.00001905 | $0.00001945 | $0.00001905 | - | - |
| May-03 2026 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | - |