時価総額 $2.36T
-3.3%
ボリューム24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
硬貨
26.897
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00077466 | $0.00071795 | $0.00077688 | $0.00075505 | $16,724 | - |
| Apr-28 2024 | $0.00078746 | $0.00078746 | $0.00096924 | $0.00084655 | $38,076 | - |
| Apr-27 2024 | $0.00084483 | $0.00068152 | $0.00084887 | $0.00072465 | $35,809 | - |
| Apr-26 2024 | $0.00072659 | $0.00056526 | $0.00087874 | $0.00057728 | $59,264 | - |
| Apr-25 2024 | $0.00057694 | $0.00055499 | $0.00069577 | $0.00068584 | $33,584 | - |
| Apr-24 2024 | $0.00068873 | $0.00068362 | $0.00076593 | $0.00076593 | $27,721 | - |
| Apr-23 2024 | $0.00075992 | $0.00072949 | $0.00095698 | $0.00095669 | $42,066 | - |
| Apr-22 2024 | $0.00097316 | $0.00088808 | $0.00100582 | $0.00090326 | $38,097 | - |
| Apr-21 2024 | $0.00090588 | $0.00087675 | $0.00102102 | $0.00102102 | $67,541 | - |
| Apr-20 2024 | $0.00101682 | $0.00101682 | $0.00117843 | $0.00108137 | $41,476 | - |
| Apr-19 2024 | $0.00109287 | $0.0010283 | $0.00119949 | $0.00119949 | $53,923 | - |
| Apr-18 2024 | $0.0012327 | $0.00099099 | $0.00128347 | $0.00101133 | $42,839 | - |
| Apr-17 2024 | $0.00101214 | $0.00089898 | $0.00102202 | $0.00096417 | $36,493 | - |
| Apr-16 2024 | $0.00094053 | $0.00089107 | $0.00099932 | $0.00091024 | $45,422 | - |
| Apr-15 2024 | $0.00093035 | $0.00088551 | $0.00117953 | $0.00101024 | $62,379 | - |