時価総額 $2.84T
1.2%
ボリューム24h $290.98B
-19.51%
BTC % 56.92%
-0.03%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001934 | $0.00001905 | $0.00001945 | $0.00001905 | - | - |
| May-03 2026 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | - |
| May-02 2026 | $0.00001885 | $0.00001882 | $0.00001887 | $0.00001887 | - | - |
| May-01 2026 | $0.00001887 | $0.00001852 | $0.00001887 | $0.00001852 | - | - |
| Apr-30 2026 | $0.00001852 | $0.00001852 | $0.00001881 | $0.00001881 | - | - |
| Apr-29 2026 | $0.00001881 | $0.00001861 | $0.00001913 | $0.00001861 | - | - |
| Apr-28 2026 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Apr-27 2026 | $0.00001874 | $0.00001869 | $0.00001951 | $0.00001936 | - | - |
| Apr-26 2026 | $0.00001936 | $0.00001898 | $0.00001936 | $0.00001898 | - | - |
| Apr-25 2026 | $0.00001898 | $0.00001896 | $0.00001898 | $0.00001896 | - | - |
| Apr-24 2026 | $0.00001896 | $0.00001892 | $0.00001896 | $0.00001894 | - | - |
| Apr-23 2026 | $0.00001894 | $0.00001894 | $0.00001965 | $0.00001965 | - | - |
| Apr-22 2026 | $0.00001965 | $0.000019 | $0.00001965 | $0.000019 | $2 | - |
| Apr-21 2026 | $0.000019 | $0.00001898 | $0.00001911 | $0.00001911 | - | - |
| Apr-20 2026 | $0.00001911 | $0.00001867 | $0.00001911 | $0.000019 | - | - |