Cap Mercado $2.87T
1.44%
Volumen 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001934 | $0.00001905 | $0.00001945 | $0.00001905 | - | - |
| May-03 2026 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | - |
| May-02 2026 | $0.00001885 | $0.00001882 | $0.00001887 | $0.00001887 | - | - |
| May-01 2026 | $0.00001887 | $0.00001852 | $0.00001887 | $0.00001852 | - | - |
| Apr-30 2026 | $0.00001852 | $0.00001852 | $0.00001881 | $0.00001881 | - | - |
| Apr-29 2026 | $0.00001881 | $0.00001861 | $0.00001913 | $0.00001861 | - | - |
| Apr-28 2026 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Apr-27 2026 | $0.00001874 | $0.00001869 | $0.00001951 | $0.00001936 | - | - |
| Apr-26 2026 | $0.00001936 | $0.00001898 | $0.00001936 | $0.00001898 | - | - |
| Apr-25 2026 | $0.00001898 | $0.00001896 | $0.00001898 | $0.00001896 | - | - |
| Apr-24 2026 | $0.00001896 | $0.00001892 | $0.00001896 | $0.00001894 | - | - |
| Apr-23 2026 | $0.00001894 | $0.00001894 | $0.00001965 | $0.00001965 | - | - |
| Apr-22 2026 | $0.00001965 | $0.000019 | $0.00001965 | $0.000019 | $2 | - |
| Apr-21 2026 | $0.000019 | $0.00001898 | $0.00001911 | $0.00001911 | - | - |
| Apr-20 2026 | $0.00001911 | $0.00001867 | $0.00001911 | $0.000019 | - | - |