Cap Mercado $2.48T
-1.12%
Volumen 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00058891 | $0.0003383 | $0.00059081 | $0.0003383 | $33,667 | - |
| May-14 2024 | $0.00034119 | $0.00034089 | $0.00041024 | $0.00041024 | $13,368 | - |
| May-13 2024 | $0.00041017 | $0.00041017 | $0.0004724 | $0.0004724 | $9,096 | - |
| May-12 2024 | $0.00047181 | $0.0004718 | $0.00049261 | $0.00048453 | $3,312 | - |
| May-11 2024 | $0.00048536 | $0.00047164 | $0.00049824 | $0.00049308 | $4,912 | - |
| May-10 2024 | $0.00049272 | $0.00049149 | $0.00055249 | $0.00055249 | $5,691 | - |
| May-09 2024 | $0.0005532 | $0.00052708 | $0.0005532 | $0.00052708 | $7,651 | - |
| May-08 2024 | $0.00052686 | $0.00052686 | $0.00057771 | $0.00055738 | $9,768 | - |
| May-07 2024 | $0.00056007 | $0.00055859 | $0.00061306 | $0.00059425 | $8,341 | - |
| May-06 2024 | $0.00059659 | $0.00057368 | $0.00063185 | $0.00062958 | $11,329 | - |
| May-05 2024 | $0.0006261 | $0.00060047 | $0.00063923 | $0.00063923 | $10,980 | - |
| May-04 2024 | $0.00066825 | $0.00066181 | $0.00071614 | $0.0006893 | $17,732 | - |
| May-03 2024 | $0.00072874 | $0.00064107 | $0.00075312 | $0.00072389 | $28,204 | - |
| May-02 2024 | $0.00072105 | $0.00054667 | $0.00072105 | $0.00057302 | $31,328 | - |
| May-01 2024 | $0.00058039 | $0.00055033 | $0.00064671 | $0.00064671 | $23,759 | - |