Рыночная кепка $2.76T
8.41%
Объем 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Монеты
27.207
+12
Биржи
885
Последнее обновление
3 минут тому назад
Neged (NEGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00092393 | $0.00064357 | $0.00092393 | $0.00064357 | $36,767 | - |
| May-19 2024 | $0.00064252 | $0.00055341 | $0.00067939 | $0.00056513 | $25,959 | - |
| May-18 2024 | $0.0005652 | $0.00050033 | $0.0006008 | $0.00050047 | $23,892 | - |
| May-17 2024 | $0.0005054 | $0.00045349 | $0.0005054 | $0.00045916 | $9,615 | - |
| May-16 2024 | $0.00045897 | $0.00045713 | $0.00058976 | $0.00058976 | $24,001 | - |
| May-15 2024 | $0.00058891 | $0.0003383 | $0.00059081 | $0.0003383 | $33,667 | - |
| May-14 2024 | $0.00034119 | $0.00034089 | $0.00041024 | $0.00041024 | $13,368 | - |
| May-13 2024 | $0.00041017 | $0.00041017 | $0.0004724 | $0.0004724 | $9,096 | - |
| May-12 2024 | $0.00047181 | $0.0004718 | $0.00049261 | $0.00048453 | $3,312 | - |
| May-11 2024 | $0.00048536 | $0.00047164 | $0.00049824 | $0.00049308 | $4,912 | - |
| May-10 2024 | $0.00049272 | $0.00049149 | $0.00055249 | $0.00055249 | $5,691 | - |
| May-09 2024 | $0.0005532 | $0.00052708 | $0.0005532 | $0.00052708 | $7,651 | - |
| May-08 2024 | $0.00052686 | $0.00052686 | $0.00057771 | $0.00055738 | $9,768 | - |
| May-07 2024 | $0.00056007 | $0.00055859 | $0.00061306 | $0.00059425 | $8,341 | - |
| May-06 2024 | $0.00059659 | $0.00057368 | $0.00063185 | $0.00062958 | $11,329 | - |