시가총액 $2.86T
1.76%
볼륨 24시간 $284.77B
-22.14%
BTC % 56.97%
0.08%
ETH % 10.02%
-0.89%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Neged (NEGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001934 | $0.00001905 | $0.00001945 | $0.00001905 | - | - |
| May-03 2026 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | - |
| May-02 2026 | $0.00001885 | $0.00001882 | $0.00001887 | $0.00001887 | - | - |
| May-01 2026 | $0.00001887 | $0.00001852 | $0.00001887 | $0.00001852 | - | - |
| Apr-30 2026 | $0.00001852 | $0.00001852 | $0.00001881 | $0.00001881 | - | - |
| Apr-29 2026 | $0.00001881 | $0.00001861 | $0.00001913 | $0.00001861 | - | - |
| Apr-28 2026 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Apr-27 2026 | $0.00001874 | $0.00001869 | $0.00001951 | $0.00001936 | - | - |
| Apr-26 2026 | $0.00001936 | $0.00001898 | $0.00001936 | $0.00001898 | - | - |
| Apr-25 2026 | $0.00001898 | $0.00001896 | $0.00001898 | $0.00001896 | - | - |
| Apr-24 2026 | $0.00001896 | $0.00001892 | $0.00001896 | $0.00001894 | - | - |
| Apr-23 2026 | $0.00001894 | $0.00001894 | $0.00001965 | $0.00001965 | - | - |
| Apr-22 2026 | $0.00001965 | $0.000019 | $0.00001965 | $0.000019 | $2 | - |
| Apr-21 2026 | $0.000019 | $0.00001898 | $0.00001911 | $0.00001911 | - | - |
| Apr-20 2026 | $0.00001911 | $0.00001867 | $0.00001911 | $0.000019 | - | - |