시가총액 $2.75T
7.78%
볼륨 24시간 $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00092393 | $0.00064357 | $0.00092393 | $0.00064357 | $36,767 | - |
| May-19 2024 | $0.00064252 | $0.00055341 | $0.00067939 | $0.00056513 | $25,959 | - |
| May-18 2024 | $0.0005652 | $0.00050033 | $0.0006008 | $0.00050047 | $23,892 | - |
| May-17 2024 | $0.0005054 | $0.00045349 | $0.0005054 | $0.00045916 | $9,615 | - |
| May-16 2024 | $0.00045897 | $0.00045713 | $0.00058976 | $0.00058976 | $24,001 | - |
| May-15 2024 | $0.00058891 | $0.0003383 | $0.00059081 | $0.0003383 | $33,667 | - |
| May-14 2024 | $0.00034119 | $0.00034089 | $0.00041024 | $0.00041024 | $13,368 | - |
| May-13 2024 | $0.00041017 | $0.00041017 | $0.0004724 | $0.0004724 | $9,096 | - |
| May-12 2024 | $0.00047181 | $0.0004718 | $0.00049261 | $0.00048453 | $3,312 | - |
| May-11 2024 | $0.00048536 | $0.00047164 | $0.00049824 | $0.00049308 | $4,912 | - |
| May-10 2024 | $0.00049272 | $0.00049149 | $0.00055249 | $0.00055249 | $5,691 | - |
| May-09 2024 | $0.0005532 | $0.00052708 | $0.0005532 | $0.00052708 | $7,651 | - |
| May-08 2024 | $0.00052686 | $0.00052686 | $0.00057771 | $0.00055738 | $9,768 | - |
| May-07 2024 | $0.00056007 | $0.00055859 | $0.00061306 | $0.00059425 | $8,341 | - |
| May-06 2024 | $0.00059659 | $0.00057368 | $0.00063185 | $0.00062958 | $11,329 | - |