Cap Mercado $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neged (NEGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00072874 | $0.00064107 | $0.00075312 | $0.00072389 | $28,204 | - |
| May-02 2024 | $0.00072105 | $0.00054667 | $0.00072105 | $0.00057302 | $31,328 | - |
| May-01 2024 | $0.00058039 | $0.00055033 | $0.00064671 | $0.00064671 | $23,759 | - |
| Apr-30 2024 | $0.000647 | $0.00061679 | $0.00078717 | $0.00078067 | $20,137 | - |
| Apr-29 2024 | $0.00077466 | $0.00071795 | $0.00077688 | $0.00075505 | $16,724 | - |
| Apr-28 2024 | $0.00078746 | $0.00078746 | $0.00096924 | $0.00084655 | $38,076 | - |
| Apr-27 2024 | $0.00084483 | $0.00068152 | $0.00084887 | $0.00072465 | $35,809 | - |
| Apr-26 2024 | $0.00072659 | $0.00056526 | $0.00087874 | $0.00057728 | $59,264 | - |
| Apr-25 2024 | $0.00057694 | $0.00055499 | $0.00069577 | $0.00068584 | $33,584 | - |
| Apr-24 2024 | $0.00068873 | $0.00068362 | $0.00076593 | $0.00076593 | $27,721 | - |
| Apr-23 2024 | $0.00075992 | $0.00072949 | $0.00095698 | $0.00095669 | $42,066 | - |
| Apr-22 2024 | $0.00097316 | $0.00088808 | $0.00100582 | $0.00090326 | $38,097 | - |
| Apr-21 2024 | $0.00090588 | $0.00087675 | $0.00102102 | $0.00102102 | $67,541 | - |
| Apr-20 2024 | $0.00101682 | $0.00101682 | $0.00117843 | $0.00108137 | $41,476 | - |
| Apr-19 2024 | $0.00109287 | $0.0010283 | $0.00119949 | $0.00119949 | $53,923 | - |