時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NeftyBlocks (NEFTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 756 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00048675 | $0.00038395 | $0.00054765 | $0.00046181 | - | - |
| May-16 2026 | $0.00046021 | $0.00040756 | $0.00123428 | $0.00122364 | - | - |
| May-15 2026 | $0.0012553 | $0.00103369 | $0.0049414 | $0.0044171 | - | - |
| May-14 2026 | $0.00440557 | $0.00195501 | $0.00462027 | $0.00381902 | - | - |
| May-13 2026 | $0.00378515 | $0.00142432 | $0.00915702 | $0.00155726 | - | - |
| May-12 2026 | $0.0015626 | $0.00088711 | $0.101451 | $0.096535 | - | - |
| May-11 2026 | $0.072776 | $0.00537202 | $0.072776 | $0.00580879 | - | - |
| May-10 2026 | $0.00665007 | $0.0046577 | $0.02191 | $0.00614248 | - | - |
| May-09 2026 | $0.00627487 | $0.0010603 | $0.07051 | $0.043322 | - | - |
| May-08 2026 | $0.014461 | $0.00092137 | $0.014461 | $0.00128729 | - | - |
| May-07 2026 | $0.0016799 | $0.00088335 | $0.00204927 | $0.00088335 | - | - |
| May-06 2026 | $0.00084437 | $0.00084437 | $0.00261249 | $0.00231028 | - | - |
| May-05 2026 | $0.00250915 | $0.00033697 | $0.00319873 | $0.00055941 | - | - |
| May-04 2026 | $0.00055698 | $0.00055056 | $0.00273879 | $0.00254036 | - | - |
| May-03 2026 | $0.00253086 | $0.00033197 | $0.00290821 | $0.00033531 | - | - |