시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
50 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00055538 | $0.000335 | $0.00129232 | $0.000335 | - | - |
| Apr-28 2026 | $0.00033489 | $0.00032972 | $0.00294076 | $0.00293312 | - | - |
| Apr-27 2026 | $0.00287827 | $0.0022983 | $0.00553267 | $0.00386108 | - | - |
| Apr-26 2026 | $0.00388628 | $0.0008233 | $0.00390697 | $0.00095911 | - | - |
| Apr-25 2026 | $0.00096843 | $0.00096361 | $0.00912511 | $0.00684298 | - | - |
| Apr-24 2026 | $0.00670194 | $0.00306827 | $0.013695 | $0.00835712 | - | - |
| Apr-23 2026 | $0.00830269 | $0.00782405 | $0.010795 | $0.010795 | - | - |
| Apr-22 2026 | $0.011082 | $0.00860251 | $0.012596 | $0.00875362 | - | - |
| Apr-21 2026 | $0.00866053 | $0.00106022 | $0.00887878 | $0.00215314 | - | - |
| Apr-20 2026 | $0.00212146 | $0.00043741 | $0.00220946 | $0.00043741 | - | - |
| Apr-19 2026 | $0.0004365 | $0.0004365 | $0.02099 | $0.02082 | - | - |
| Apr-18 2026 | $0.021203 | $0.00955372 | $0.029231 | $0.00955372 | - | - |
| Apr-17 2026 | $0.00926719 | $0.0022177 | $0.00926719 | $0.00241794 | - | - |
| Apr-16 2026 | $0.00242248 | $0.00207653 | $0.00373826 | $0.0037258 | - | - |
| Apr-15 2026 | $0.00359877 | $0.00178513 | $0.00511119 | $0.00178513 | - | - |