Cap Mercado $2.42T
3.88%
Volumen 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeftyBlocks (NEFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00570472 | $0.00364328 | $0.00570472 | $0.00562609 | - | - |
| May-01 2024 | $0.00565705 | $0.00377738 | $0.00569461 | $0.0038412 | - | - |
| Apr-30 2024 | $0.00378008 | $0.00367613 | $0.00499434 | $0.00397048 | - | - |
| Apr-29 2024 | $0.00397448 | $0.00384987 | $0.00500673 | $0.00406867 | - | - |
| Apr-28 2024 | $0.0040579 | $0.0040579 | $0.0051375 | $0.00511279 | - | - |
| Apr-27 2024 | $0.00504881 | $0.00370085 | $0.00509418 | $0.00383315 | - | - |
| Apr-26 2024 | $0.00387064 | $0.00380328 | $0.00407859 | $0.00388697 | - | - |
| Apr-25 2024 | $0.00394391 | $0.00378703 | $0.00485946 | $0.00441315 | - | - |
| Apr-24 2024 | $0.00440725 | $0.00420087 | $0.00479715 | $0.00466475 | - | - |
| Apr-23 2024 | $0.00462399 | $0.00401824 | $0.00521914 | $0.00401824 | - | - |
| Apr-22 2024 | $0.00410713 | $0.00401189 | $0.00410713 | $0.00401189 | - | - |