時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
GigaChadGPT
8251
GIGA
|
$0.000446 | $0.037708 | 20-02-2024 |
158
|
-98.82% | 8,347.83% |
|
||
| 8252 |
Onchain Trade
8252
OT
|
$0.002783 | $0.620037 | 17-04-2023 |
467
|
-99.55% | 22,180.68% |
|
||
| 8253 |
Ecoin
8253
ECOIN
|
$0.000207 | $0.047033 | 02-11-2021 |
998
|
-99.56% | 22,614.70% |
|
||
| 8254 |
ElonDoge
8254
EDOGE
|
$0.0000000020 | $0.00000005 | 31-10-2021 |
1000
|
-96.35% | 2,641.30% |
|
||
| 8255 |
Automated Income Machine
8255
AIM
|
$0.000238 | $0.004070 | 27-05-2023 |
427
|
-94.15% | 1,609.79% |
|
||
| 8256 |
Rally (Solana)
8256
SRLY
|
$0.007128 | $0.297197 | 19-02-2022 |
889
|
-97.60% | 4,069.47% |
|
||
| 8257 |
Czolana
8257
CZOL
|
$0.00000189 | $0.002266 | 11-04-2024 |
107
|
-99.92% | 119,751.50% |
|
||
| 8258 |
Copiosa Coin
8258
COP
|
$0.000204 | $0.096847 | 04-12-2021 |
966
|
-99.79% | 47,442.68% |
|
||
| 8259 |
El Dorado Exchange
8259
EDE
|
$0.001653 | $17.19 | 17-02-2023 |
526
|
-99.99% | 1,040,028.28% |
|
||
| 8260 |
MAGA
8260
TRUMPSOL
|
$0.000014 | $0.000770 | 21-03-2024 |
128
|
-98.14% | 5,277.68% |
|
||
| 8261 |
Expanse
8261
EXP
|
$0.000616 | $9.72 | 07-01-2018 |
2393
|
-99.99% | 1,578,803.86% |
|
||
| 8262 |
Cryptomus
8262
CRMS
|
$0.9988 | $1.0006 | 13-04-2024 |
105
|
-0.18% | 0.18% |
|
||
| 8263 |
ChainCade
8263
CHAINCADE
|
$0.0000000010 | $0.00000002 | 01-11-2021 |
999
|
-94.62% | 1,758.80% |
|
||
| 8264 |
Evil Pepe
8264
EVILPEPE
|
$0.000016 | $0.000348 | 07-08-2023 |
355
|
-95.44% | 2,094.05% |
|
||
| 8265 |
KWAI Labs
8265
KWAI
|
$0.079141 | $0.318096 | 29-01-2023 |
545
|
-75.12% | 301.93% |
|
||
| 8266 |
AstraDEX
8266
ASDEX
|
$0.00000006 | $4.77 | 03-04-2024 |
115
|
-100.00% | 8,523,453,489.42% |
|
||
| 8267 |
CITI Fediverse
8267
CITI
|
$0.005801 | $3,665.54 | 12-04-2024 |
106
|
-100.00% | 63,185,661.26% |
|
||
| 8268 |
Librium Tech
8268
LIB
|
$0.002117 | $0.011823 | 21-01-2022 |
918
|
-82.09% | 458.37% |
|
||
| 8269 |
HashBridge Oracle
8269
HBO
|
$0.001372 | $94.79 | 21-02-2021 |
1252
|
-100.00% | 6,907,806.06% |
|
||
| 8270 |
Betterment Digital
8270
BEMD
|
$0.00000124 | $0.192144 | 10-02-2024 |
168
|
-100.00% | 15,457,995.15% |
|
||
| 8271 |
BeatGen NFT
8271
BGN
|
$0.000379 | $0.021430 | 14-04-2023 |
470
|
-98.23% | 5,558.58% |
|
||
| 8272 |
Dexbet
8272
DXB
|
$0.015832 | $0.388143 | 15-04-2023 |
469
|
-95.92% | 2,351.59% |
|
||
| 8273 |
Pokky Cat
8273
POKKY
|
$0.000054 | $0.000285 | 08-05-2024 |
80
|
-81.13% | 429.81% |
|
||
| 8274 |
intexcoin
8274
INTX
|
$0.000031 | $0.015472 | 01-08-2020 |
1456
|
-99.80% | 49,054.09% |
|
||
| 8275 |
The OG Cheems Inu
8275
OGCINU
|
$0.0000000030 | $0.00000073 | 17-03-2024 |
132
|
-99.59% | 24,317.66% |
|
||
| 8276 |
A Fund Baby
8276
AFB
|
$0.001705 | $0.005328 | 29-05-2023 |
425
|
-68.00% | 212.49% |
|
||
| 8277 |
FlareFoxInu
8277
FLX
|
$0.000032 | $0.000050 | 22-06-2024 |
35
|
-35.97% | 56.17% |
|
||
| 8278 |
TOZEX
8278
TOZ
|
$0.084585 | $1.61 | 25-03-2021 |
1220
|
-94.76% | 1,808.43% |
|
||
| 8279 |
Newsly
8279
NEWS
|
$0.008559 | $0.045843 | 09-10-2023 |
292
|
-81.33% | 435.64% |
|
||
| 8280 |
TaoPad
8280
TPAD
|
$0.226514 | $38.52 | 10-03-2024 |
139
|
-99.41% | 16,906.65% |
|
||
| 8281 |
Moremoney USD
8281
MONEY
|
$1.0152 | $1.1478 | 09-12-2023 |
231
|
-11.55% | 13.06% |
|
||
| 8282 |
POPEWIFHAT
8282
PWH
|
$0.00000740 | $0.000512 | 13-06-2024 |
44
|
-98.55% | 6,817.43% |
|
||
| 8283 |
Vention
8283
VENTION
|
$0.000100 | $0.028791 | 20-11-2021 |
980
|
-99.65% | 28,602.67% |
|
||
| 8284 |
TRUMP2024
8284
TRUMP2024
|
$0.00000005 | $0.00000063 | 05-04-2024 |
113
|
-91.71% | 1,105.81% |
|
||
| 8285 |
Chicken
8285
KFC
|
$3.95 | $38.61 | 16-05-2021 |
1168
|
-89.77% | 877.50% |
|
||
| 8286 |
Avaxtars Token
8286
AVXT
|
$0.000105 | $0.003070 | 29-04-2022 |
820
|
-96.59% | 2,835.98% |
|
||
| 8287 |
Rich Of Memes
8287
ROME
|
$0.001292 | $0.010672 | 11-04-2024 |
107
|
-87.89% | 725.82% |
|
||
| 8288 |
Duet Protocol
8288
DUET
|
$0.000419 | $0.390243 | 17-03-2022 |
863
|
-99.89% | 93,040.61% |
|
||
| 8289 |
ZOO - Crypto World
8289
ZOO
|
$0.000446 | $26.79 | 24-07-2021 |
1099
|
-100.00% | 6,008,962.62% |
|
||
| 8290 |
XTblock
8290
XTT-B20
|
$0.000658 | $0.579676 | 15-10-2021 |
1016
|
-99.89% | 88,015.12% |
|
||
| 8291 |
Wolf Of Solana
8291
WOS
|
$0.000019 | $0.002971 | 15-04-2024 |
103
|
-99.37% | 15,842.79% |
|
||
| 8292 |
Dega
8292
DEGA
|
$0.000603 | $0.004735 | 16-03-2024 |
133
|
-87.28% | 685.86% |
|
||
| 8293 |
Gemlink
8293
GLINK
|
$0.008032 | $0.055938 | 31-05-2022 |
788
|
-85.64% | 596.48% |
|
||
| 8294 |
Online Cold Wallet
8294
OCW
|
$0.012014 | $0.359083 | 20-04-2022 |
829
|
-96.65% | 2,888.78% |
|
||
| 8295 |
Bit Hotel
8295
BTH
|
$0.000977 | $0.246147 | 30-12-2021 |
940
|
-99.60% | 25,097.35% |
|
||
| 8296 |
CATO
8296
CATO
|
$0.001599 | $0.130300 | 26-10-2021 |
1005
|
-98.77% | 8,047.23% |
|
||
| 8297 |
FLORK BNB
8297
FLORK
|
$0.000895 | $0.006258 | 03-04-2024 |
115
|
-85.69% | 598.80% |
|
||
| 8298 |
Sovi Finance
8298
SOVI
|
$0.199540 | $16.29 | 07-04-2021 |
1207
|
-98.78% | 8,063.37% |
|
||
| 8299 |
FINK
8299
FINK
|
$0.004583 | $0.045286 | 17-02-2024 |
161
|
-89.88% | 888.17% |
|
||
| 8300 |
Skillchain
8300
SKI
|
$0.001440 | $0.079497 | 06-01-2021 |
1298
|
-98.19% | 5,419.08% |
|
28.269 モニターされる通貨 - ページ 166 の 566