時価総額 $2.76T
7.44%
ボリューム24h $320.94B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-31 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-30 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-29 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-28 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-27 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-26 2023 | $0.00016203 | $0.00016203 | $0.00016311 | $0.0001628 | - | - |
| Jul-25 2023 | $0.00016263 | $0.00015478 | $0.00016285 | $0.00015478 | $0 | - |
| Jul-24 2023 | $0.00015478 | $0.00015474 | $0.00015725 | $0.00015725 | - | - |
| Jul-23 2023 | $0.00015707 | $0.00015627 | $0.00015792 | $0.00015627 | $1 | - |
| Jul-22 2023 | $0.00015617 | $0.00015617 | $0.00015887 | $0.00015887 | $15 | - |
| Jul-21 2023 | $0.00015879 | $0.00015775 | $0.00015965 | $0.00015775 | $4 | - |
| Jul-20 2023 | $0.00015804 | $0.00015328 | $0.00015804 | $0.00015328 | $85 | - |
| Jul-19 2023 | $0.00015305 | $0.00015268 | $0.00015463 | $0.00015277 | $7 | - |
| Jul-18 2023 | $0.00015254 | $0.00011898 | $0.00015254 | $0.00012185 | $1,080 | - |