Рыночная кепка $2.77T
7.94%
Объем 24h $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Монеты
27.225
+27
Биржи
885
Последнее обновление
2 минут тому назад
Baby White Tiger Moon ($BBYWHTETGRMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-31 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-30 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-29 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-28 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-27 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
| Jul-26 2023 | $0.00016203 | $0.00016203 | $0.00016311 | $0.0001628 | - | - |
| Jul-25 2023 | $0.00016263 | $0.00015478 | $0.00016285 | $0.00015478 | $0 | - |
| Jul-24 2023 | $0.00015478 | $0.00015474 | $0.00015725 | $0.00015725 | - | - |
| Jul-23 2023 | $0.00015707 | $0.00015627 | $0.00015792 | $0.00015627 | $1 | - |
| Jul-22 2023 | $0.00015617 | $0.00015617 | $0.00015887 | $0.00015887 | $15 | - |
| Jul-21 2023 | $0.00015879 | $0.00015775 | $0.00015965 | $0.00015775 | $4 | - |
| Jul-20 2023 | $0.00015804 | $0.00015328 | $0.00015804 | $0.00015328 | $85 | - |
| Jul-19 2023 | $0.00015305 | $0.00015268 | $0.00015463 | $0.00015277 | $7 | - |
| Jul-18 2023 | $0.00015254 | $0.00011898 | $0.00015254 | $0.00012185 | $1,080 | - |