時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-11 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-10 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-09 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-08 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-07 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-06 2022 | $0.0000012489 | $0.0000012223 | $0.0000012489 | $0.0000012223 | - | - |
Jun-05 2022 | $0.0000012223 | $0.0000012117 | $0.0000013187 | $0.0000013187 | - | - |
Jun-04 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-03 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-02 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-01 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-31 2022 | $0.0000013187 | $0.0000013187 | $0.0000013189 | $0.0000013189 | - | - |
May-30 2022 | $0.0000013189 | $0.0000012472 | $0.0000013254 | $0.000001248 | $320 | - |
May-29 2022 | $0.000001248 | $0.0000012366 | $0.0000012604 | $0.0000012366 | $300 | - |