Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-11 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-10 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-09 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-08 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-07 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
Jun-06 2022 | $0.0000012489 | $0.0000012223 | $0.0000012489 | $0.0000012223 | - | - |
Jun-05 2022 | $0.0000012223 | $0.0000012117 | $0.0000013187 | $0.0000013187 | - | - |
Jun-04 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-03 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-02 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
Jun-01 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-31 2022 | $0.0000013187 | $0.0000013187 | $0.0000013189 | $0.0000013189 | - | - |
May-30 2022 | $0.0000013189 | $0.0000012472 | $0.0000013254 | $0.000001248 | $320 | - |
May-29 2022 | $0.000001248 | $0.0000012366 | $0.0000012604 | $0.0000012366 | $300 | - |