時価総額 $3.48T
2.35%
ボリューム24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
硬貨
30.690
+24
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
PHAME
6201
PHAME
|
$0.137726 | $0.958486 | 21-01-2024 |
360
|
-85.63% | 595.94% |
|
||
| 6202 |
Kryptokrona
6202
XKR
|
$0.004139 | $0.005144 | 11-12-2024 |
35
|
-19.53% | 24.27% |
|
||
| 6203 |
CEILING CAT
6203
CEICAT
|
$0.000120 | $0.006949 | 13-05-2024 |
247
|
-98.28% | 5,700.97% |
|
||
| 6204 |
WoofWork.io
6204
WOOF
|
$0.000174 | $0.004292 | 08-02-2023 |
707
|
-95.94% | 2,364.57% |
|
||
| 6205 |
Krypton DAO
6205
KRD
|
$1.69 | $3.96 | 11-01-2025 |
4
|
-57.33% | 134.33% |
|
||
| 6206 |
Bnext Token
6206
B3X
|
$0.000340 | $0.020806 | 12-10-2022 |
826
|
-98.37% | 6,017.27% |
|
||
| 6207 |
Caprisun Monkey
6207
CAPRI
|
$0.000319 | $0.002963 | 14-10-2024 |
93
|
-89.22% | 827.70% |
|
||
| 6208 |
Ribbit
6208
RIBBIT
|
$0.0000000010 | $0.00000005 | 08-05-2023 |
618
|
-98.16% | 5,338.53% |
|
||
| 6209 |
Ink
6209
INK
|
$0.001140 | $1.0115 | 20-12-2017 |
2583
|
-99.89% | 88,663.36% |
|
||
| 6210 |
UpSideDownCat
6210
USDC
|
$0.000029 | $0.003599 | 04-03-2024 |
317
|
-99.20% | 12,356.06% |
|
||
| 6211 |
Cryptopia
6211
TOS
|
$0.000620 | $0.004944 | 03-07-2024 |
196
|
-87.46% | 697.60% |
|
||
| 6212 |
Liquid Driver
6212
LQDR
|
$0.681838 | $56.40 | 17-01-2022 |
1094
|
-98.79% | 8,172.35% |
|
||
| 6213 |
Wojak Finance
6213
WOJ
|
$0.000696 | $0.277064 | 19-12-2021 |
1123
|
-99.75% | 39,719.21% |
|
||
| 6214 |
Burrow
6214
BRRR
|
$0.005153 | $21,902.63 | 04-04-2024 |
286
|
-100.00% | 425,086,267.68% |
|
||
| 6215 |
Creator Platform
6215
CTR
|
$0.000610 | $0.910049 | 17-09-2021 |
1216
|
-99.93% | 149,102.85% |
|
||
| 6216 |
LOVECHAIN
6216
LCI
|
$0.000086 | $0.028868 | 11-09-2024 |
126
|
-99.70% | 33,555.14% |
|
||
| 6217 |
Mainframe / Hifi Finance (Old)
6217
MFT
|
$0.006182 | $0.036354 | 03-04-2021 |
1383
|
-82.99% | 488.04% |
|
||
| 6218 |
Kodexa
6218
KDX
|
$0.030648 | $0.037248 | 05-12-2024 |
41
|
-17.72% | 21.54% |
|
||
| 6219 |
Murasaki
6219
MURA
|
$0.492897 | $50.01 | 12-02-2023 |
703
|
-99.01% | 10,046.06% |
|
||
| 6220 |
Shockwaves
6220
NEUROS
|
$0.015589 | $0.201407 | 08-03-2024 |
313
|
-92.26% | 1,191.95% |
|
||
| 6221 |
Adana Demirspor Token
6221
DEMIR
|
$0.099653 | $11.24 | 25-06-2022 |
935
|
-99.11% | 11,183.12% |
|
||
| 6222 |
Smooth Network Solutions Token
6222
SNST
|
$0.104558 | $1.70 | 20-01-2024 |
361
|
-93.83% | 1,521.26% |
|
||
| 6223 |
Mendi Finance
6223
MENDI
|
$0.040302 | $0.312490 | 18-05-2024 |
242
|
-87.10% | 675.37% |
|
||
| 6224 |
Patton
6224
PATTON
|
$0.00000034 | $0.000019 | 12-05-2024 |
248
|
-98.23% | 5,540.86% |
|
||
| 6225 |
pepewifhat
6225
PEPEWIFHAT
|
$0.00000330 | $0.000072 | 02-03-2024 |
319
|
-95.45% | 2,097.13% |
|
||
| 6226 |
PREME Token
6226
PREME
|
$0.006629 | $0.033441 | 21-05-2024 |
239
|
-80.18% | 404.46% |
|
||
| 6227 |
Paladin
6227
PAL
|
$0.167952 | $1.3921 | 03-04-2022 |
1018
|
-87.94% | 728.88% |
|
||
| 6228 |
Alaya
6228
ALAYA
|
$0.019995 | $11.44 | 25-03-2021 |
1392
|
-99.83% | 57,136.53% |
|
||
| 6229 |
Quick Intel
6229
QUICKI
|
$0.018629 | $0.148245 | 12-03-2024 |
309
|
-87.43% | 695.78% |
|
||
| 6230 |
Frencoin
6230
FREN
|
$0.00000198 | $0.000013 | 29-12-2023 |
383
|
-84.79% | 557.33% |
|
||
| 6231 |
Vibing
6231
VBG
|
$0.122974 | $1.87 | 07-04-2023 |
649
|
-93.44% | 1,424.28% |
|
||
| 6232 |
Tapioca DAO
6232
TAP
|
$0.017895 | $4.49 | 16-07-2024 |
183
|
-99.60% | 24,963.37% |
|
||
| 6233 |
Law Of Attraction
6233
LOA
|
$0.001408 | $3.93 | 23-05-2024 |
237
|
-99.96% | 279,271.14% |
|
||
| 6234 |
T-mac DAO
6234
TMG
|
$3.11 | $45.72 | 05-12-2024 |
41
|
-93.20% | 1,370.44% |
|
||
| 6235 |
SAUCEINU
6235
SAUCEINU
|
$0.00000699 | $0.000061 | 05-01-2024 |
376
|
-88.52% | 771.30% |
|
||
| 6236 |
Ethos Reserve Note
6236
ERN
|
$0.9924 | $1.1233 | 18-04-2023 |
638
|
-11.65% | 13.19% |
|
||
| 6237 |
NeuroWeb
6237
NEURO
|
$0.102371 | $0.158781 | 18-12-2024 |
28
|
-35.53% | 55.10% |
|
||
| 6238 |
The Gm Machine
6238
GM
|
$0.0000000010 | $0.00000005 | 25-12-2023 |
387
|
-97.95% | 4,780.03% |
|
||
| 6239 |
Fox
6239
FOX
|
$0.00000016 | $0.00000373 | 10-07-2024 |
189
|
-95.69% | 2,217.96% |
|
||
| 6240 |
Spectra Chain
6240
SPCT
|
$0.000269 | $0.039905 | 13-04-2024 |
277
|
-99.33% | 14,726.71% |
|
||
| 6241 |
EDOG
6241
EDOG
|
$0.000536 | $0.010640 | 14-10-2024 |
93
|
-94.96% | 1,884.65% |
|
||
| 6242 |
Empire Token
6242
EMPIRE
|
$0.000118 | $0.297757 | 24-10-2021 |
1179
|
-99.96% | 252,088.81% |
|
||
| 6243 |
Wif - SecondChance
6243
WIF
|
$0.000458 | $0.002216 | 13-11-2024 |
63
|
-79.35% | 384.17% |
|
||
| 6244 |
Vitruveo
6244
VTRU
|
$0.164903 | $0.237700 | 21-12-2024 |
25
|
-30.63% | 44.15% |
|
||
| 6245 |
GBANK APY
6245
GBK
|
$0.038769 | $0.143606 | 16-03-2024 |
305
|
-73.00% | 270.41% |
|
||
| 6246 |
Phantom Protocol
6246
PHM
|
$0.000053 | $0.012166 | 09-09-2021 |
1224
|
-99.57% | 23,064.56% |
|
||
| 6247 |
Buffer Finance
6247
BFR
|
$0.093551 | $0.794592 | 03-12-2021 |
1139
|
-88.23% | 749.37% |
|
||
| 6248 |
Rentible
6248
RNB
|
$0.078557 | $14.47 | 16-11-2021 |
1156
|
-99.46% | 18,323.16% |
|
||
| 6249 |
Trump Mania
6249
TMANIA
|
$0.000146 | $0.028070 | 05-06-2024 |
224
|
-99.48% | 19,141.95% |
|
||
| 6250 |
Yamfore
6250
CBLP
|
$0.003456 | $0.004118 | 12-12-2024 |
34
|
-16.08% | 19.17% |
|
30.690 モニターされる通貨 - ページ 125 の 614