時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Mithila Coin / Nexbit / MUNI
6201
MLC
|
$0.029965 | $1.1984 | 30-12-2024 |
365
|
-97.50% | 3,899.32% |
|
||
| 6202 |
BitTorrent
6202
BTTOLD
|
$0.000466 | $0.014265 | 05-04-2021 |
1730
|
-96.73% | 2,959.37% |
|
||
| 6203 |
Unobtanium
6203
UNO
|
$4.68 | $435.36 | 19-10-2017 |
2994
|
-98.92% | 9,200.13% |
|
||
| 6204 |
Manifest
6204
MANIFEST
|
$0.000140 | $0.013913 | 22-11-2024 |
403
|
-98.99% | 9,805.38% |
|
||
| 6205 |
Freicoin
6205
FRC
|
$0.006229 | $0.596794 | 01-12-2013 |
4412
|
-98.96% | 9,481.08% |
|
||
| 6206 |
BGEO(Bitcoin Global Eternal Oasis)
6206
BGEO
|
$0.043558 | $2.53 | 07-04-2025 |
267
|
-98.28% | 5,716.00% |
|
||
| 6207 |
Sturdy
6207
STRDY
|
$0.018841 | $3.77 | 25-11-2024 |
400
|
-99.50% | 19,929.18% |
|
||
| 6208 |
BOLD
6208
BOLD
|
$0.000020 | $0.005213 | 16-11-2025 |
44
|
-99.61% | 25,759.56% |
|
||
| 6209 |
Dark Energy Crystals
6209
DEC
|
$0.000614 | $0.134397 | 15-08-2021 |
1598
|
-99.54% | 21,787.88% |
|
||
| 6210 |
Moxie
6210
MOXIE
|
$0.00000289 | $0.018740 | 02-08-2024 |
515
|
-99.98% | 647,431.13% |
|
||
| 6211 |
BOUNTYKINDS
6211
YU
|
$0.388658 | $3.17 | 09-08-2023 |
874
|
-87.73% | 715.17% |
|
||
| 6212 |
Sui DePIN
6212
SUIDEPIN
|
$0.000224 | $0.008792 | 13-01-2025 |
351
|
-97.45% | 3,818.49% |
|
||
| 6213 |
HealthSci.AI
6213
HSAI
|
$0.001324 | $0.018922 | 23-11-2024 |
402
|
-93.00% | 1,328.84% |
|
||
| 6214 |
RocketFi
6214
ROCKETFI
|
$0.00000066 | $0.00000137 | 19-07-2022 |
1260
|
-51.43% | 105.88% |
|
||
| 6215 |
Jeet
6215
JEET
|
$0.00000701 | $0.000889 | 03-04-2024 |
636
|
-99.21% | 12,584.13% |
|
||
| 6216 |
Joule
6216
JOULE
|
$0.000729 | $0.057882 | 29-09-2024 |
457
|
-98.74% | 7,835.80% |
|
||
| 6217 |
Polynetica
6217
POLLY
|
$0.00000181 | $0.000015 | 13-02-2025 |
320
|
-87.97% | 731.14% |
|
||
| 6218 |
NFTL
6218
NFTL
|
$0.001516 | $0.005230 | 09-07-2022 |
1270
|
-71.00% | 244.88% |
|
||
| 6219 |
Safemars
6219
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1716
|
-99.65% | 28,525.00% |
|
||
| 6220 |
VLaunch
6220
VPAD
|
$0.002343 | $2.29 | 31-12-2021 |
1460
|
-99.90% | 97,784.26% |
|
||
| 6221 |
Winter
6221
WINTER
|
$0.004389 | $0.016780 | 14-08-2022 |
1234
|
-73.84% | 282.30% |
|
||
| 6222 |
FARM
6222
FARM
|
$0.028937 | $80.71 | 04-01-2025 |
360
|
-99.96% | 278,828.30% |
|
||
| 6223 |
Omni
6223
OMNI
|
$1.2600 | $228.93 | 25-12-2013 |
4388
|
-99.45% | 18,069.21% |
|
||
| 6224 |
VolatilityX
6224
VOLTX
|
$0.000097 | $0.007879 | 17-01-2025 |
347
|
-98.77% | 8,050.43% |
|
||
| 6225 |
Doge on Pulsechain
6225
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6226 |
Balance AI
6226
BAI
|
$0.116173 | $20.19 | 10-03-2024 |
660
|
-99.42% | 17,278.58% |
|
||
| 6227 |
BOUNTYKINDS FFE
6227
FFE
|
$0.011922 | $0.037503 | 24-05-2023 |
951
|
-68.21% | 214.56% |
|
||
| 6228 |
Recovery Right Token
6228
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
411
|
-96.83% | 3,055.91% |
|
||
| 6229 |
ArbGPT
6229
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
997
|
-99.67% | 30,267.76% |
|
||
| 6230 |
Shadowswap Finance
6230
SHDW
|
$0.000794 | $10.88 | 07-03-2023 |
1029
|
-99.99% | 1,369,476.01% |
|
||
| 6231 |
FODL Finance
6231
FODL
|
$0.000350 | $1.0988 | 20-10-2021 |
1532
|
-99.97% | 313,964.29% |
|
||
| 6232 |
Grow Token
6232
GROW
|
$0.002744 | $0.972437 | 04-03-2024 |
666
|
-99.72% | 35,341.15% |
|
||
| 6233 |
Good Person Coin
6233
GPCX
|
$0.000450 | $0.001601 | 05-06-2024 |
573
|
-71.92% | 256.14% |
|
||
| 6234 |
Transhuman Coin
6234
THC
|
$0.000068 | $0.002694 | 14-11-2021 |
1507
|
-97.46% | 3,834.23% |
|
||
| 6235 |
Wayru
6235
WAYRU
|
$0.000061 | $0.002047 | 29-04-2025 |
245
|
-97.02% | 3,260.16% |
|
||
| 6236 |
Forever Alone
6236
ALONE
|
$0.000013 | $0.001899 | 24-04-2025 |
250
|
-99.33% | 14,822.26% |
|
||
| 6237 |
DBX Digital Ecosystem
6237
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1539
|
-100.00% | 5,990,364.33% |
|
||
| 6238 |
Tanox
6238
LTX
|
$0.00000291 | $0.000058 | 07-07-2023 |
907
|
-95.01% | 1,902.51% |
|
||
| 6239 |
Haven
6239
HAVEN
|
$0.000768 | $1.3975 | 30-10-2025 |
61
|
-99.95% | 181,811.72% |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000237 | $0.166871 | 23-11-2024 |
402
|
-99.86% | 70,423.22% |
|
||
| 6241 |
TRUMP’S HAT
6241
MAGA
|
$0.000037 | $0.004342 | 29-05-2024 |
580
|
-99.14% | 11,537.33% |
|
||
| 6242 |
SwapX
6242
SWPX
|
$0.007843 | $0.170515 | 22-05-2025 |
222
|
-95.40% | 2,074.01% |
|
||
| 6243 |
Bunnie
6243
BUNNIE
|
$0.000011 | $0.000828 | 11-11-2025 |
49
|
-98.64% | 7,272.78% |
|
||
| 6244 |
NAVAL AI
6244
NAVAL
|
$0.000026 | $0.007786 | 29-11-2024 |
396
|
-99.67% | 30,231.91% |
|
||
| 6245 |
Rage Trade
6245
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
100
|
-99.93% | 133,454.29% |
|
||
| 6246 |
Fanatico
6246
FCO
|
$0.124854 | $0.400364 | 15-08-2025 |
137
|
-68.81% | 220.67% |
|
||
| 6247 |
EtherFloki
6247
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
133
|
-99.16% | 11,836.09% |
|
||
| 6248 |
Cerebrum DAO
6248
NEURON
|
$0.000065 | $0.001500 | 04-01-2025 |
360
|
-95.64% | 2,194.21% |
|
||
| 6249 |
eBlockStock
6249
EBSO
|
$0.016954 | $0.084021 | 09-10-2021 |
1543
|
-79.82% | 395.60% |
|
||
| 6250 |
Uniwhale
6250
UNW
|
$0.001184 | $1.3147 | 24-03-2023 |
1012
|
-99.91% | 110,959.90% |
|
33.886 モニターされる通貨 - ページ 125 の 678