時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Superpower Squad
6201
SQUAD
|
$0.000015 | $0.089815 | 16-12-2022 |
1130
|
-99.98% | 599,024.73% |
|
||
| 6202 |
Bonkers Meme Token
6202
BNKRS
|
$0.000119 | $0.001019 | 06-01-2025 |
378
|
-88.35% | 758.46% |
|
||
| 6203 |
BNS COIN
6203
BNS
|
$0.9962 | $1.0062 | 12-09-2025 |
129
|
-0.99% | 1.00% |
|
||
| 6204 |
BigFoot Town
6204
BIGFOOT
|
$0.000066 | $0.000747 | 07-12-2024 |
408
|
-91.10% | 1,024.17% |
|
||
| 6205 |
Ofero Network
6205
OFE
|
$0.000436 | $0.045010 | 20-02-2023 |
1064
|
-99.03% | 10,226.62% |
|
||
| 6206 |
FRED
6206
FRED
|
$0.000207 | $0.166871 | 23-11-2024 |
422
|
-99.88% | 80,368.79% |
|
||
| 6207 |
Fanatico
6207
FCO
|
$0.132327 | $0.400364 | 15-08-2025 |
157
|
-66.95% | 202.56% |
|
||
| 6208 |
Sheesha Finance (ERC20)
6208
SHEESHA
|
$2.05 | $1,004.58 | 10-05-2021 |
1715
|
-99.80% | 49,022.77% |
|
||
| 6209 |
Santacoin
6209
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
95
|
-97.57% | 4,007.80% |
|
||
| 6210 |
Boi the Bear
6210
BOI
|
$0.000203 | $0.003147 | 02-05-2025 |
262
|
-93.55% | 1,449.75% |
|
||
| 6211 |
Vector Space Biosciences, Inc.
6211
SBIO
|
$0.004198 | $0.9992 | 01-05-2023 |
994
|
-99.58% | 23,702.58% |
|
||
| 6212 |
Pandemic Multiverse
6212
PMD
|
$0.000114 | $0.001998 | 21-02-2024 |
698
|
-94.30% | 1,655.01% |
|
||
| 6213 |
Grimace
6213
GRIMACE
|
$0.087949 | $23.58 | 22-03-2024 |
668
|
-99.63% | 26,715.76% |
|
||
| 6214 |
Auctus
6214
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2816
|
-99.95% | 190,645.17% |
|
||
| 6215 |
UXD Stablecoin
6215
UXD
|
$1.0213 | $1.52 | 17-09-2025 |
124
|
-32.66% | 48.51% |
|
||
| 6216 |
Oduwa
6216
OWC
|
$0.111505 | $1.67 | 26-02-2019 |
2519
|
-93.33% | 1,399.22% |
|
||
| 6217 |
Edelcoin
6217
EDLC
|
$0.578782 | $12.96 | 30-11-2024 |
415
|
-95.53% | 2,139.49% |
|
||
| 6218 |
Lifinity
6218
LFNTY
|
$1.1558 | $8.29 | 05-10-2022 |
1202
|
-86.05% | 616.96% |
|
||
| 6219 |
ALITA
6219
ALITA
|
$0.00000132 | $0.001758 | 24-03-2024 |
666
|
-99.92% | 132,855.16% |
|
||
| 6220 |
ZINC
6220
ZINC
|
$0.003501 | $0.254041 | 06-07-2018 |
2754
|
-98.62% | 7,157.08% |
|
||
| 6221 |
Graviton
6221
GRAV
|
$0.000291 | $0.039759 | 30-04-2025 |
264
|
-99.27% | 13,580.77% |
|
||
| 6222 |
Ricky The Raccoon
6222
RICKY
|
$0.00000581 | $0.004592 | 18-07-2025 |
185
|
-99.87% | 78,900.38% |
|
||
| 6223 |
GTF
6223
GTF
|
$0.00000068 | $0.000352 | 09-11-2025 |
71
|
-99.81% | 51,692.71% |
|
||
| 6224 |
Bitcoin Pay
6224
BTCPAY
|
$0.003064 | $52.28 | 28-08-2022 |
1240
|
-99.99% | 1,706,131.83% |
|
||
| 6225 |
GenieSwap
6225
GENIE
|
$0.000600 | $0.021755 | 03-07-2023 |
931
|
-97.24% | 3,527.90% |
|
||
| 6226 |
Fry
6226
FRY
|
$0.000580 | $0.305849 | 27-03-2025 |
298
|
-99.81% | 52,662.77% |
|
||
| 6227 |
Sphere AI
6227
SPHERE
|
$0.000017 | $0.002350 | 15-01-2025 |
369
|
-99.26% | 13,494.12% |
|
||
| 6228 |
BOLD
6228
BOLD
|
$0.000020 | $0.005213 | 16-11-2025 |
64
|
-99.62% | 26,335.26% |
|
||
| 6229 |
Quartz
6229
QTZ
|
$0.000043 | $0.084651 | 09-02-2022 |
1440
|
-99.95% | 197,567.59% |
|
||
| 6230 |
The Bitcoin Killa
6230
KILLA
|
$0.980341 | $36.77 | 15-11-2024 |
430
|
-97.33% | 3,650.56% |
|
||
| 6231 |
BeanCash
6231
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
752
|
-100.00% | 4,116,996,349.70% |
|
||
| 6232 |
Krogan
6232
KRO
|
$0.000178 | $0.002778 | 21-01-2023 |
1094
|
-93.60% | 1,462.03% |
|
||
| 6233 |
PESHI
6233
PESHI
|
$0.00000028 | $0.000011 | 01-06-2024 |
597
|
-97.48% | 3,873.23% |
|
||
| 6234 |
Kabosu
6234
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1677
|
-94.29% | 1,650.00% |
|
||
| 6235 |
MyBit
6235
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2912
|
-100.00% | 15,838,078.24% |
|
||
| 6236 |
TENET
6236
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
966
|
-99.98% | 645,990.27% |
|
||
| 6237 |
Nucleon
6237
XCFX
|
$0.100060 | $0.613291 | 24-03-2024 |
666
|
-83.68% | 512.93% |
|
||
| 6238 |
Shigure UI
6238
9MM
|
$0.000051 | $0.001397 | 19-06-2024 |
579
|
-96.38% | 2,665.81% |
|
||
| 6239 |
SKAINET
6239
SKAI
|
$0.000020 | $0.002891 | 22-01-2025 |
362
|
-99.31% | 14,460.14% |
|
||
| 6240 |
Compendium Finance
6240
CMFI
|
$0.000097 | $0.133801 | 16-12-2022 |
1130
|
-99.93% | 137,739.45% |
|
||
| 6241 |
Watergate
6241
WTG
|
$0.061582 | $2.58 | 09-03-2024 |
681
|
-97.62% | 4,096.05% |
|
||
| 6242 |
Freicoin
6242
FRC
|
$0.005575 | $0.596794 | 01-12-2013 |
4432
|
-99.07% | 10,604.07% |
|
||
| 6243 |
Fisco Coin
6243
FSCC
|
$0.089795 | $233,810.09 | 24-12-2020 |
1852
|
-100.00% | 260,382,016.27% |
|
||
| 6244 |
PREME Token
6244
PREME
|
$0.004319 | $0.033441 | 21-05-2024 |
608
|
-87.08% | 674.27% |
|
||
| 6245 |
dogi
6245
DOGI
|
$0.930895 | $5.11 | 05-03-2024 |
685
|
-81.78% | 448.98% |
|
||
| 6246 |
Japanese Akita Inu
6246
JAI
|
$0.000014 | $0.000473 | 04-02-2025 |
349
|
-97.04% | 3,274.69% |
|
||
| 6247 |
Arnoya classic
6247
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
927
|
-99.65% | 28,362.11% |
|
||
| 6248 |
APWine Finance
6248
APW
|
$0.698222 | $6.56 | 17-11-2021 |
1524
|
-89.36% | 840.07% |
|
||
| 6249 |
Moss Carbon Credit
6249
MCO2
|
$0.121043 | $21.23 | 24-01-2022 |
1456
|
-99.43% | 17,442.26% |
|
||
| 6250 |
Famous Fox Federation
6250
FOXY
|
$0.001573 | $0.014277 | 12-04-2024 |
647
|
-88.98% | 807.52% |
|
34.062 モニターされる通貨 - ページ 125 の 682