時価総額 $3.51T
-1.14%
ボリューム24h $202.05B
19.38%
BTC % 60.74%
-0.24%
ETH % 8.54%
-0.23%
硬貨
32.269
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
CatWifHat
6201
CATWIF
|
$0.000140 | $0.010598 | 02-04-2024 |
455
|
-98.68% | 7,449.81% |
|
||
| 6202 |
Stader sFTMX
6202
SFTMX
|
$0.359344 | $1.64 | 16-12-2024 |
197
|
-78.03% | 355.18% |
|
||
| 6203 |
Solpad Finance
6203
SOLPAD
|
$0.00000110 | $0.035194 | 12-09-2021 |
1388
|
-100.00% | 3,199,312.73% |
|
||
| 6204 |
Kroma
6204
KRO
|
$0.004821 | $0.106186 | 06-01-2025 |
176
|
-95.46% | 2,102.52% |
|
||
| 6205 |
Grimace
6205
GRIMACE
|
$0.325398 | $23.58 | 22-03-2024 |
466
|
-98.62% | 7,147.77% |
|
||
| 6206 |
Grizzly Honey
6206
GHNY
|
$0.032690 | $319.60 | 11-08-2022 |
1055
|
-99.99% | 977,587.95% |
|
||
| 6207 |
CodeXchain
6207
CDX
|
$0.000127 | $0.099480 | 21-02-2024 |
496
|
-99.87% | 78,274.40% |
|
||
| 6208 |
AIRBTC
6208
AIRBTC
|
$0.00000006 | $0.000013 | 05-06-2024 |
391
|
-99.53% | 21,210.83% |
|
||
| 6209 |
Krypton DAO
6209
KRD
|
$0.900236 | $3.96 | 11-01-2025 |
171
|
-77.26% | 339.82% |
|
||
| 6210 |
ChikinCoin
6210
CKC
|
$0.000172 | $0.001997 | 12-04-2022 |
1176
|
-91.37% | 1,058.89% |
|
||
| 6211 |
LEDGIS
6211
LED
|
$0.000797 | $0.707433 | 31-12-2021 |
1278
|
-99.89% | 88,626.77% |
|
||
| 6212 |
Bonk on Base
6212
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
435
|
-99.16% | 11,734.61% |
|
||
| 6213 |
VaporNodes
6213
VPND
|
$0.000705 | $0.133253 | 22-01-2022 |
1256
|
-99.47% | 18,789.66% |
|
||
| 6214 |
SOLS
6214
SOLS
|
$0.002475 | $0.364643 | 13-12-2023 |
566
|
-99.32% | 14,634.91% |
|
||
| 6215 |
BetSwirl
6215
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
712
|
-89.45% | 848.29% |
|
||
| 6216 |
SHIBUSSY
6216
SHIBUSSY
|
$0.00000097 | $0.000064 | 25-12-2024 |
188
|
-98.48% | 6,498.39% |
|
||
| 6217 |
MM Finance
6217
MMF
|
$0.000106 | $1.84 | 07-04-2022 |
1181
|
-99.99% | 1,731,941.04% |
|
||
| 6218 |
Leo
6218
LEO
|
$0.000564 | $0.005784 | 16-12-2024 |
197
|
-90.25% | 925.92% |
|
||
| 6219 |
Chitaverse
6219
BCT
|
$0.00000612 | $0.000351 | 17-04-2023 |
806
|
-98.26% | 5,635.82% |
|
||
| 6220 |
Mineable
6220
MNB
|
$0.000035 | $0.061038 | 07-03-2023 |
847
|
-99.94% | 174,250.56% |
|
||
| 6221 |
Byat
6221
BYAT
|
$0.00000729 | $0.000713 | 27-03-2024 |
461
|
-98.98% | 9,680.68% |
|
||
| 6222 |
Pulse Drip
6222
PDRIP
|
$0.010166 | $5.16 | 12-06-2024 |
384
|
-99.80% | 50,611.18% |
|
||
| 6223 |
2omb Finance
6223
2OMB
|
$0.003402 | $19.30 | 16-01-2022 |
1262
|
-99.98% | 567,245.01% |
|
||
| 6224 |
Allbridge
6224
ABR
|
$0.078059 | $11.21 | 04-10-2021 |
1366
|
-99.30% | 14,255.16% |
|
||
| 6225 |
Crob Coin
6225
CROB
|
$0.012305 | $0.059245 | 12-04-2024 |
445
|
-79.23% | 381.47% |
|
||
| 6226 |
717ai by Virtuals
6226
WIRE
|
$0.000249 | $0.002845 | 19-01-2025 |
163
|
-91.25% | 1,042.68% |
|
||
| 6227 |
sETH
6227
SETH
|
$2,331.25 | $33,354.15 | 16-11-2021 |
1323
|
-93.01% | 1,330.74% |
|
||
| 6228 |
DragonMaster
6228
DMT
|
$0.005404 | $0.513917 | 04-05-2022 |
1154
|
-98.95% | 9,409.12% |
|
||
| 6229 |
ICLighthouse DAO
6229
ICL
|
$0.034746 | $0.161350 | 13-12-2024 |
200
|
-78.47% | 364.37% |
|
||
| 6230 |
UniFi Protocol
6230
UNIPRO
|
$0.008539 | $4.87 | 09-05-2021 |
1514
|
-99.82% | 56,879.69% |
|
||
| 6231 |
Blocksmith Labs Forge
6231
$FORGE
|
$0.003722 | $1.58 | 15-10-2022 |
990
|
-99.76% | 42,267.04% |
|
||
| 6232 |
JPMorgan
6232
JPMORGAN
|
$14,719.38 | $14,841.63 | 29-06-2025 |
2
|
-0.82% | 0.83% |
|
||
| 6233 |
Hive Dollar
6233
HBD
|
$1.0019 | $5.92 | 03-04-2025 |
89
|
-83.08% | 490.95% |
|
||
| 6234 |
lifedog
6234
LFDOG
|
$0.000027 | $0.044762 | 05-12-2024 |
208
|
-99.94% | 162,832.16% |
|
||
| 6235 |
Snowbank
6235
SB
|
$220.17 | $5,391.71 | 10-11-2021 |
1329
|
-95.92% | 2,348.92% |
|
||
| 6236 |
SeaPad
6236
SPT
|
$0.013724 | $0.269101 | 03-04-2024 |
454
|
-94.90% | 1,860.86% |
|
||
| 6237 |
BeFasterHolderToken
6237
BFHT
|
$0.003109 | $0.040928 | 01-03-2023 |
853
|
-92.40% | 1,216.52% |
|
||
| 6238 |
Freicoin
6238
FRC
|
$0.012861 | $0.596794 | 01-12-2013 |
4230
|
-97.84% | 4,540.17% |
|
||
| 6239 |
uShark
6239
USHARK
|
$0.000031 | $0.029499 | 06-03-2023 |
848
|
-99.90% | 96,534.10% |
|
||
| 6240 |
Fourth Star
6240
STAR
|
$0.028307 | $0.373919 | 10-02-2025 |
141
|
-92.43% | 1,220.92% |
|
||
| 6241 |
Ruby Currency
6241
RBC
|
$0.005001 | $11.57 | 29-09-2023 |
641
|
-99.96% | 231,240.36% |
|
||
| 6242 |
HatchyPocket
6242
HATCHY
|
$0.000526 | $0.006953 | 27-04-2023 |
796
|
-92.43% | 1,221.49% |
|
||
| 6243 |
Hacash Diamond POW NFT
6243
HACD
|
$9.50 | $97.55 | 15-08-2024 |
320
|
-90.26% | 926.69% |
|
||
| 6244 |
Gains Farm v2
6244
GFARM2
|
$2,417.23 | $11,469.69 | 18-02-2023 |
864
|
-78.93% | 374.50% |
|
||
| 6245 |
Wrapped zkCRO
6245
wzkCRO
|
$0.081560 | $0.223900 | 04-12-2024 |
209
|
-63.57% | 174.52% |
|
||
| 6246 |
TurboX
6246
TBX
|
$0.136887 | $1.1405 | 04-12-2024 |
209
|
-88.00% | 733.17% |
|
||
| 6247 |
EarlyFans
6247
EARLY
|
$0.000397 | $0.034920 | 14-05-2024 |
413
|
-98.86% | 8,705.07% |
|
||
| 6248 |
Chitan
6248
CHITAN
|
$0.000200 | $0.006768 | 03-08-2024 |
332
|
-97.05% | 3,289.18% |
|
||
| 6249 |
Merit Circle
6249
MC
|
$0.080160 | $45.24 | 16-11-2021 |
1323
|
-99.82% | 56,331.63% |
|
||
| 6250 |
ETFSwap
6250
ETFS
|
$0.000467 | $0.058043 | 31-12-2024 |
182
|
-99.20% | 12,332.97% |
|
32.269 モニターされる通貨 - ページ 125 の 646