時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Overnight
6201
OVN
|
$1.0737 | $98.57 | 10-04-2024 |
690
|
-98.91% | 9,080.41% |
|
||
| 6202 |
AGENTLAUNCHER Token
6202
CVAI
|
$0.000270 | $0.005126 | 23-02-2025 |
371
|
-94.73% | 1,797.51% |
|
||
| 6203 |
Thales
6203
THALES
|
$0.139455 | $3.17 | 16-09-2021 |
1627
|
-95.60% | 2,173.82% |
|
||
| 6204 |
Compendium Finance
6204
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1171
|
-99.95% | 193,519.50% |
|
||
| 6205 |
unshETH Ether
6205
UNSHETH
|
$2,117.65 | $4,459.33 | 17-09-2025 |
165
|
-52.51% | 110.58% |
|
||
| 6206 |
Poncho
6206
PONCHO
|
$0.007085 | $0.563460 | 05-06-2024 |
634
|
-98.74% | 7,852.41% |
|
||
| 6207 |
Sideliner Coin
6207
SIDELINER
|
$0.00000375 | $0.000773 | 21-07-2025 |
223
|
-99.51% | 20,511.04% |
|
||
| 6208 |
VaporFi
6208
VAPE
|
$0.081997 | $1.4911 | 01-12-2023 |
821
|
-94.50% | 1,718.53% |
|
||
| 6209 |
Husky Avax
6209
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1585
|
-99.74% | 37,655.99% |
|
||
| 6210 |
Dominion
6210
DOM
|
$0.00000059 | $0.00000705 | 08-01-2026 |
52
|
-91.58% | 1,088.11% |
|
||
| 6211 |
SLIMER
6211
SLIMER
|
$0.00000069 | $0.000026 | 16-12-2024 |
440
|
-97.31% | 3,617.60% |
|
||
| 6212 |
Oikos (New)
6212
OKS
|
$0.179800 | $0.424076 | 19-01-2026 |
41
|
-57.60% | 135.86% |
|
||
| 6213 |
HUNT
6213
HUNT
|
$0.000037 | $0.000699 | 11-09-2025 |
171
|
-94.65% | 1,769.79% |
|
||
| 6214 |
Coby
6214
COBY
|
$0.000043 | $0.008254 | 11-12-2024 |
445
|
-99.48% | 19,029.71% |
|
||
| 6215 |
e-Money EUR
6215
EEUR
|
$0.075217 | $1.2480 | 22-02-2022 |
1468
|
-93.97% | 1,559.16% |
|
||
| 6216 |
Ginza Network
6216
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1575
|
-99.98% | 549,952.14% |
|
||
| 6217 |
Aries
6217
ARIES
|
$0.000062 | $0.006106 | 19-12-2024 |
437
|
-98.99% | 9,814.15% |
|
||
| 6218 |
GHHS Healthcare
6218
GHHS
|
$0.048085 | $1,255.31 | 13-11-2025 |
108
|
-100.00% | 2,610,507.09% |
|
||
| 6219 |
Donald Pump
6219
DONALD
|
$0.000044 | $0.001772 | 27-07-2024 |
582
|
-97.50% | 3,892.53% |
|
||
| 6220 |
The Emerald Company
6220
EMRLD
|
$0.000111 | $0.047208 | 07-04-2024 |
693
|
-99.76% | 42,308.83% |
|
||
| 6221 |
CSI888
6221
CSI
|
$0.000046 | $0.015638 | 08-10-2024 |
509
|
-99.71% | 34,097.36% |
|
||
| 6222 |
Vee Finance
6222
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1624
|
-100.00% | 5,893,676.94% |
|
||
| 6223 |
Indian Call Center
6223
ICC
|
$0.000010 | $0.001158 | 30-07-2024 |
579
|
-99.11% | 11,156.91% |
|
||
| 6224 |
Aevum
6224
AEVUM
|
$0.002180 | $0.046567 | 09-12-2023 |
813
|
-95.32% | 2,035.96% |
|
||
| 6225 |
Niggachain AI Layer 2
6225
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
389
|
-99.14% | 11,589.48% |
|
||
| 6226 |
FIST
6226
FIST
|
$0.000296 | $0.004958 | 28-10-2025 |
124
|
-94.03% | 1,576.34% |
|
||
| 6227 |
Huebel Bolt
6227
BOLT
|
$0.021204 | $0.542083 | 16-05-2024 |
654
|
-96.09% | 2,456.57% |
|
||
| 6228 |
Recovery Right Token
6228
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
472
|
-97.10% | 3,342.81% |
|
||
| 6229 |
Crodie
6229
CRODIE
|
$0.000065 | $0.021627 | 10-05-2024 |
660
|
-99.70% | 33,330.48% |
|
||
| 6230 |
XRP20
6230
XRP20
|
$0.00000834 | $0.000126 | 27-01-2024 |
764
|
-93.40% | 1,415.51% |
|
||
| 6231 |
Knights of Cathena
6231
CGO
|
$0.00000205 | $0.000136 | 03-06-2024 |
636
|
-98.50% | 6,550.99% |
|
||
| 6232 |
DragonMaster
6232
TOTEM
|
$0.000117 | $0.072168 | 15-04-2022 |
1416
|
-99.84% | 61,376.95% |
|
||
| 6233 |
Edelcoin
6233
EDLC
|
$0.579186 | $12.96 | 30-11-2024 |
456
|
-95.53% | 2,137.93% |
|
||
| 6234 |
Sunny Side up
6234
SSU
|
$0.000742 | $0.786909 | 22-02-2022 |
1468
|
-99.91% | 105,944.38% |
|
||
| 6235 |
Pop Social
6235
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
714
|
-99.80% | 48,862.76% |
|
||
| 6236 |
DragonMaster
6236
DMT
|
$0.000921 | $0.513917 | 04-05-2022 |
1397
|
-99.82% | 55,713.80% |
|
||
| 6237 |
Dragon Crypto Aurum
6237
DCAU
|
$0.197080 | $178.37 | 20-01-2022 |
1501
|
-99.89% | 90,408.92% |
|
||
| 6238 |
Ryu Inu
6238
RYU
|
$0.00000004 | $0.00000047 | 18-12-2025 |
73
|
-91.50% | 1,076.29% |
|
||
| 6239 |
Sheesha Finance (ERC20)
6239
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1756
|
-99.79% | 47,891.10% |
|
||
| 6240 |
GENZ Token
6240
GENZ
|
$0.000121 | $0.019830 | 07-11-2022 |
1210
|
-99.39% | 16,302.09% |
|
||
| 6241 |
OnlyCalls by Virtuals
6241
CALLS
|
$0.000045 | $0.004850 | 01-01-2025 |
424
|
-99.08% | 10,762.68% |
|
||
| 6242 |
GenieSwap
6242
GENIE
|
$0.000584 | $0.021755 | 03-07-2023 |
972
|
-97.31% | 3,622.07% |
|
||
| 6243 |
Nucleon
6243
XCFX
|
$0.068363 | $0.613291 | 24-03-2024 |
707
|
-88.85% | 797.11% |
|
||
| 6244 |
TROLLGE
6244
TROLLGE
|
$0.00000671 | $0.003532 | 06-08-2025 |
207
|
-99.81% | 52,545.00% |
|
||
| 6245 |
Baby Samo Coin
6245
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1569
|
-99.93% | 138,947.33% |
|
||
| 6246 |
ICPSwap Token
6246
ICS
|
$0.003096 | $0.035531 | 22-07-2024 |
587
|
-91.29% | 1,047.66% |
|
||
| 6247 |
CATLOKI
6247
CLOKI
|
$0.000053 | $0.000288 | 21-10-2024 |
496
|
-81.53% | 441.48% |
|
||
| 6248 |
MAGA
6248
MAGASOLANA
|
$0.000469 | $0.063549 | 27-07-2024 |
582
|
-99.26% | 13,454.96% |
|
||
| 6249 |
Tesla Dog
6249
DOGIMUS
|
$0.000080 | $0.005804 | 16-07-2025 |
228
|
-98.62% | 7,123.42% |
|
||
| 6250 |
Bincentive
6250
BCNT
|
$0.001070 | $0.171771 | 14-04-2021 |
1782
|
-99.38% | 15,948.78% |
|
34.287 モニターされる通貨 - ページ 125 の 686