時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Xing Xing
6201
XING
|
$0.000296 | $0.007023 | 14-07-2025 |
109
|
-95.78% | 2,271.52% |
|
||
| 6202 |
xWIN Finance
6202
XWIN
|
$0.034307 | $4.15 | 07-11-2021 |
1454
|
-99.17% | 12,006.12% |
|
||
| 6203 |
LUCI
6203
LUCI
|
$0.000423 | $0.036060 | 30-08-2025 |
62
|
-98.83% | 8,415.22% |
|
||
| 6204 |
RUG RADIO
6204
RUG
|
$0.001394 | $0.169178 | 06-10-2025 |
25
|
-99.18% | 12,037.86% |
|
||
| 6205 |
Waves.Exchange Token
6205
WX
|
$0.006540 | $9.80 | 07-12-2021 |
1424
|
-99.93% | 149,775.89% |
|
||
| 6206 |
Stader BNBx
6206
BNBX
|
$1,206.77 | $1,502.97 | 13-10-2025 |
18
|
-19.71% | 24.54% |
|
||
| 6207 |
Gentleman
6207
MAN
|
$0.000121 | $0.003210 | 04-07-2024 |
484
|
-96.23% | 2,551.71% |
|
||
| 6208 |
Solpad Finance
6208
SOLPAD
|
$0.00000118 | $0.035194 | 12-09-2021 |
1510
|
-100.00% | 2,982,403.39% |
|
||
| 6209 |
BALLTZE
6209
BALLTZE
|
$0.000019 | $0.004547 | 11-08-2025 |
81
|
-99.59% | 24,266.28% |
|
||
| 6210 |
Ramen
6210
RAMEN
|
$0.004965 | $0.318685 | 27-03-2025 |
218
|
-98.44% | 6,318.91% |
|
||
| 6211 |
Spectrecoin / Alias
6211
XSPEC
|
$0.077701 | $6.74 | 02-01-2018 |
2859
|
-98.85% | 8,571.47% |
|
||
| 6212 |
Patex
6212
PATEX
|
$0.008799 | $10.00 | 15-03-2024 |
595
|
-99.91% | 113,534.97% |
|
||
| 6213 |
Spring
6213
SPRING
|
$0.005571 | $0.035316 | 05-05-2022 |
1275
|
-84.22% | 533.88% |
|
||
| 6214 |
Grizzly Honey
6214
GHNY
|
$0.032617 | $319.60 | 11-08-2022 |
1177
|
-99.99% | 979,757.97% |
|
||
| 6215 |
Copycat Finance
6215
COPYCAT
|
$0.002082 | $0.547836 | 15-11-2021 |
1446
|
-99.62% | 26,215.81% |
|
||
| 6216 |
Papparico Finance
6216
PPFT
|
$0.00000151 | $0.000055 | 19-05-2024 |
530
|
-97.24% | 3,527.14% |
|
||
| 6217 |
DYOR LABS
6217
DYOR
|
$0.001163 | $0.027021 | 04-12-2024 |
331
|
-95.70% | 2,223.41% |
|
||
| 6218 |
Nucleon
6218
XCFX
|
$0.133482 | $0.613291 | 24-03-2024 |
586
|
-78.24% | 359.46% |
|
||
| 6219 |
Ansems Cat
6219
HOBBES
|
$0.000146 | $0.119833 | 03-04-2024 |
576
|
-99.88% | 82,127.34% |
|
||
| 6220 |
XTblock
6220
XTT-B20
|
$0.000173 | $0.579676 | 15-10-2021 |
1477
|
-99.97% | 335,399.42% |
|
||
| 6221 |
Stader MaticX
6221
MATICX
|
$0.218209 | $1.64 | 18-02-2023 |
986
|
-86.70% | 652.02% |
|
||
| 6222 |
OBOT
6222
OBOT
|
$0.000582 | $0.039811 | 18-12-2024 |
317
|
-98.54% | 6,738.17% |
|
||
| 6223 |
WEB4 AI
6223
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
604
|
-98.91% | 9,111.44% |
|
||
| 6224 |
Lum Network
6224
LUM
|
$0.000031 | $0.022751 | 13-01-2022 |
1387
|
-99.86% | 72,672.09% |
|
||
| 6225 |
Satori Network
6225
SATORI
|
$0.209963 | $102.02 | 28-11-2024 |
337
|
-99.79% | 48,488.98% |
|
||
| 6226 |
RuneMine
6226
MINE
|
$0.001536 | $0.006742 | 31-08-2025 |
61
|
-77.22% | 339.04% |
|
||
| 6227 |
Zippie
6227
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2724
|
-99.80% | 50,823.70% |
|
||
| 6228 |
Pixie
6228
PIX
|
$0.00000536 | $0.007090 | 21-03-2023 |
955
|
-99.92% | 132,244.26% |
|
||
| 6229 |
Anita Max Wynn
6229
WYNN
|
$0.000260 | $0.051107 | 24-01-2024 |
646
|
-99.49% | 19,572.56% |
|
||
| 6230 |
Phecda
6230
PCD
|
$0.001817 | $0.705032 | 30-07-2024 |
458
|
-99.74% | 38,700.71% |
|
||
| 6231 |
Wrapped USDR
6231
WUSDR
|
$0.140307 | $1.1631 | 26-09-2023 |
766
|
-87.94% | 728.98% |
|
||
| 6232 |
Otto
6232
$OTTO
|
$0.000034 | $0.009139 | 21-12-2024 |
314
|
-99.62% | 26,563.37% |
|
||
| 6233 |
Greever
6233
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
503
|
-99.29% | 14,063.88% |
|
||
| 6234 |
The America Party
6234
TAP
|
$0.000085 | $0.003404 | 01-07-2025 |
122
|
-97.50% | 3,900.55% |
|
||
| 6235 |
EGG
6235
EGG
|
$0.00000399 | $0.000880 | 09-03-2024 |
601
|
-99.55% | 21,933.89% |
|
||
| 6236 |
Decentralized USD
6236
DUSD
|
$0.006478 | $1.86 | 30-07-2022 |
1189
|
-99.65% | 28,638.67% |
|
||
| 6237 |
Wojak Finance
6237
WOJ
|
$0.001571 | $0.277064 | 19-12-2021 |
1412
|
-99.43% | 17,533.07% |
|
||
| 6238 |
Autumn
6238
AUTUMN
|
$0.004904 | $0.009183 | 15-11-2022 |
1081
|
-46.60% | 87.25% |
|
||
| 6239 |
Curio Governance
6239
CURGT
|
$0.000930 | $2.70 | 02-04-2021 |
1673
|
-99.97% | 290,743.97% |
|
||
| 6240 |
Hash Epoch Sports Token
6240
HEST
|
$0.000130 | $0.013140 | 03-08-2025 |
89
|
-99.01% | 10,025.32% |
|
||
| 6241 |
iCommunity Labs
6241
ICOM
|
$0.003329 | $0.590876 | 09-06-2022 |
1240
|
-99.44% | 17,647.19% |
|
||
| 6242 |
Meat
6242
MEAT
|
$0.00000049 | $0.000040 | 01-04-2024 |
578
|
-98.78% | 8,071.99% |
|
||
| 6243 |
NAYM
6243
NAYM
|
$0.000520 | $0.040225 | 08-12-2024 |
327
|
-98.71% | 7,630.45% |
|
||
| 6244 |
Fort Block Games
6244
FBG
|
$0.020338 | $0.360699 | 23-03-2024 |
587
|
-94.36% | 1,673.54% |
|
||
| 6245 |
GONE
6245
GONE
|
$0.00000088 | $0.000129 | 28-12-2023 |
673
|
-99.32% | 14,587.41% |
|
||
| 6246 |
Bitcoin Wizards
6246
WZRD
|
$0.041991 | $172.39 | 19-04-2024 |
560
|
-99.98% | 410,440.46% |
|
||
| 6247 |
Memeland
6247
MEMES
|
$0.000018 | $0.000109 | 02-07-2025 |
121
|
-83.19% | 494.92% |
|
||
| 6248 |
ChikinCoin
6248
CKC
|
$0.000169 | $0.001997 | 12-04-2022 |
1298
|
-91.55% | 1,083.13% |
|
||
| 6249 |
Wrapped BONE
6249
WBONE
|
$0.106663 | $0.756497 | 07-12-2024 |
328
|
-85.90% | 609.24% |
|
||
| 6250 |
DePlan
6250
DPLN
|
$0.006892 | $1.4088 | 03-04-2024 |
576
|
-99.51% | 20,340.55% |
|
33.573 モニターされる通貨 - ページ 125 の 672