時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Beercoin 2
6201
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
195
|
-99.65% | 28,782.06% |
|
||
| 6202 |
The Pea Guy by Virtuals
6202
PEAGUY
|
$0.000019 | $0.002893 | 05-01-2025 |
339
|
-99.33% | 14,919.72% |
|
||
| 6203 |
Bitcoin Wizards
6203
WZRD
|
$0.299038 | $172.39 | 19-04-2024 |
600
|
-99.83% | 57,548.47% |
|
||
| 6204 |
SHIBA INU X
6204
SHIBA
|
$0.009455 | $0.064737 | 29-03-2024 |
621
|
-85.39% | 584.68% |
|
||
| 6205 |
Byat
6205
BYAT
|
$0.00000448 | $0.000713 | 27-03-2024 |
623
|
-99.37% | 15,811.62% |
|
||
| 6206 |
DragonMaster
6206
DMT
|
$0.002098 | $0.513917 | 04-05-2022 |
1316
|
-99.59% | 24,398.18% |
|
||
| 6207 |
Boring Protocol
6207
BOP
|
$0.000033 | $0.265659 | 12-09-2021 |
1550
|
-99.99% | 811,443.15% |
|
||
| 6208 |
RUG RADIO
6208
RUG
|
$0.000309 | $0.169178 | 06-10-2025 |
65
|
-99.82% | 54,601.84% |
|
||
| 6209 |
Picasso
6209
PICA
|
$0.00000434 | $0.025806 | 06-01-2024 |
704
|
-99.98% | 594,240.04% |
|
||
| 6210 |
ESTEE
6210
ESTEE
|
$0.00000038 | $0.000016 | 14-12-2024 |
361
|
-97.68% | 4,218.55% |
|
||
| 6211 |
Vector Space Biosciences, Inc.
6211
SBIO
|
$0.005000 | $0.9992 | 01-05-2023 |
954
|
-99.50% | 19,881.26% |
|
||
| 6212 |
Mithila Coin / Nexbit / MUNI
6212
MLC
|
$0.031022 | $1.1984 | 30-12-2024 |
345
|
-97.41% | 3,763.05% |
|
||
| 6213 |
Sheesha Finance (ERC20)
6213
SHEESHA
|
$1.91 | $1,004.58 | 10-05-2021 |
1675
|
-99.81% | 52,455.34% |
|
||
| 6214 |
HOLD
6214
EARN
|
$0.001384 | $0.013484 | 15-03-2024 |
635
|
-89.74% | 874.27% |
|
||
| 6215 |
Bidao
6215
BIDAO
|
$0.000165 | $0.048255 | 16-11-2021 |
1485
|
-99.66% | 29,200.87% |
|
||
| 6216 |
FreeRossDAO
6216
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1454
|
-99.65% | 28,431.39% |
|
||
| 6217 |
Solstice eUSX
6217
EUSX
|
$1.0152 | $1.0156 | 09-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 6218 |
GENZ Token
6218
GENZ
|
$0.000137 | $0.019830 | 07-11-2022 |
1129
|
-99.31% | 14,376.75% |
|
||
| 6219 |
KEVIN
6219
KEVIN
|
$0.00000011 | $0.00000109 | 06-03-2024 |
644
|
-89.90% | 890.34% |
|
||
| 6220 |
Quartz
6220
QTZ
|
$0.000054 | $0.084651 | 09-02-2022 |
1400
|
-99.94% | 156,386.08% |
|
||
| 6221 |
ENCOINS
6221
ENCS
|
$0.013476 | $2.75 | 19-01-2024 |
691
|
-99.51% | 20,336.88% |
|
||
| 6222 |
Real BIG Coin
6222
RBC
|
$0.0000000090 | $0.00000271 | 17-07-2023 |
877
|
-99.67% | 30,026.14% |
|
||
| 6223 |
sETH
6223
SETH
|
$3,214.18 | $33,354.15 | 16-11-2021 |
1485
|
-90.36% | 937.72% |
|
||
| 6224 |
Auctus
6224
AUC
|
$0.000621 | $1.2680 | 05-05-2018 |
2776
|
-99.95% | 203,973.99% |
|
||
| 6225 |
EGG
6225
EGG
|
$0.00000281 | $0.000880 | 09-03-2024 |
641
|
-99.68% | 31,202.24% |
|
||
| 6226 |
Zen AI
6226
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
185
|
-99.03% | 10,251.28% |
|
||
| 6227 |
Penguin Finance
6227
PEFI
|
$0.003277 | $4.61 | 25-08-2021 |
1568
|
-99.93% | 140,638.14% |
|
||
| 6228 |
Fanatico
6228
FCO
|
$0.110941 | $0.400364 | 15-08-2025 |
117
|
-72.29% | 260.88% |
|
||
| 6229 |
BitNile Coin
6229
NILE
|
$0.000045 | $0.000763 | 07-08-2025 |
125
|
-94.15% | 1,609.12% |
|
||
| 6230 |
Wiener AI
6230
WAI
|
$0.00000618 | $0.000721 | 07-08-2024 |
490
|
-99.14% | 11,557.38% |
|
||
| 6231 |
Monkey Pox
6231
POX
|
$0.001667 | $0.067514 | 01-10-2024 |
435
|
-97.53% | 3,949.06% |
|
||
| 6232 |
Edelcoin
6232
EDLC
|
$0.579155 | $12.96 | 30-11-2024 |
375
|
-95.53% | 2,138.05% |
|
||
| 6233 |
Lum Network
6233
LUM
|
$0.000028 | $0.022751 | 13-01-2022 |
1427
|
-99.88% | 80,710.78% |
|
||
| 6234 |
rsnoofi
6234
R/SNOOFI
|
$0.000162 | $0.021823 | 15-11-2024 |
390
|
-99.26% | 13,396.25% |
|
||
| 6235 |
YinYang
6235
阴阳
|
$0.00000584 | $0.000450 | 16-10-2025 |
55
|
-98.70% | 7,609.16% |
|
||
| 6236 |
Distribute.ai
6236
DIS
|
$0.001106 | $0.031575 | 27-05-2025 |
197
|
-96.50% | 2,754.82% |
|
||
| 6237 |
BlackPearl Token
6237
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1711
|
-100.00% | 51,896,066.67% |
|
||
| 6238 |
ZINC
6238
ZINC
|
$0.003272 | $0.254041 | 06-07-2018 |
2714
|
-98.71% | 7,664.19% |
|
||
| 6239 |
Didi Duck
6239
DIDID
|
$0.000137 | $0.001204 | 22-11-2024 |
383
|
-88.58% | 775.34% |
|
||
| 6240 |
Token S
6240
S
|
$0.001780 | $0.004126 | 11-05-2025 |
213
|
-56.87% | 131.84% |
|
||
| 6241 |
Balance AI
6241
BAI
|
$0.119591 | $20.19 | 10-03-2024 |
640
|
-99.41% | 16,781.87% |
|
||
| 6242 |
You Looked
6242
CIRCLE
|
$0.000053 | $0.018713 | 07-03-2024 |
643
|
-99.72% | 35,086.24% |
|
||
| 6243 |
HZM Coin
6243
HZM
|
$0.000242 | $0.066508 | 06-11-2021 |
1495
|
-99.64% | 27,344.69% |
|
||
| 6244 |
Lox Network
6244
LOX
|
$0.000039 | $0.016008 | 12-11-2021 |
1489
|
-99.75% | 40,527.02% |
|
||
| 6245 |
Eliza Finance
6245
DEFAI
|
$0.000034 | $0.016964 | 18-01-2025 |
326
|
-99.80% | 50,526.02% |
|
||
| 6246 |
Planq
6246
PLQ
|
$0.000616 | $163,168.81 | 03-05-2025 |
221
|
-100.00% | 26,501,865,415.16% |
|
||
| 6247 |
Sol Beats
6247
BEATS
|
$0.000033 | $12.64 | 05-01-2025 |
339
|
-100.00% | 38,308,599.96% |
|
||
| 6248 |
BambooDeFi
6248
BAMBOOD
|
$0.000302 | $3.50 | 11-05-2021 |
1674
|
-99.99% | 1,160,678.79% |
|
||
| 6249 |
FNCY
6249
FNCY
|
$0.001897 | $0.107299 | 03-12-2022 |
1103
|
-98.23% | 5,555.19% |
|
||
| 6250 |
POPG
6250
POPG
|
$0.047135 | $0.065077 | 13-03-2025 |
272
|
-27.57% | 38.07% |
|
33.790 モニターされる通貨 - ページ 125 の 676