時価総額 $3.34T
-0.26%
ボリューム24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
硬貨
33.685
+5
取引所
885
最後の更新
37 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Baby Solana
6201
BABYSOL
|
$0.000562 | $0.193236 | 18-03-2024 |
612
|
-99.71% | 34,281.43% |
|
||
| 6202 |
WEB4 AI
6202
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
624
|
-98.91% | 9,111.44% |
|
||
| 6203 |
Drip Network
6203
DRIP
|
$0.002056 | $169.61 | 26-01-2022 |
1394
|
-100.00% | 8,250,897.64% |
|
||
| 6204 |
BoLe
6204
BL
|
$0.004405 | $1.2707 | 14-03-2025 |
251
|
-99.65% | 28,745.18% |
|
||
| 6205 |
Dragon Soul Token
6205
DST
|
$0.000574 | $0.147542 | 23-04-2023 |
942
|
-99.61% | 25,609.68% |
|
||
| 6206 |
Jones DAO
6206
JONES
|
$0.231851 | $17.30 | 04-02-2022 |
1385
|
-98.66% | 7,361.82% |
|
||
| 6207 |
JEFE TOKEN v2
6207
JEFE
|
$0.000016 | $0.000116 | 16-10-2025 |
35
|
-86.52% | 642.00% |
|
||
| 6208 |
SolPad
6208
SPAD
|
$0.000519 | $0.208891 | 23-04-2024 |
576
|
-99.75% | 40,185.58% |
|
||
| 6209 |
STELSI
6209
STLS
|
$0.012000 | $0.080474 | 29-05-2025 |
175
|
-85.09% | 570.63% |
|
||
| 6210 |
BLACK ROCK
6210
ROCK
|
$0.00000502 | $0.005331 | 29-03-2024 |
601
|
-99.91% | 106,173.47% |
|
||
| 6211 |
Twin Protocol
6211
TWIN
|
$0.000532 | $0.093622 | 08-11-2024 |
377
|
-99.43% | 17,500.24% |
|
||
| 6212 |
AltSignals
6212
ASI
|
$0.000551 | $0.002232 | 22-12-2024 |
333
|
-75.29% | 304.71% |
|
||
| 6213 |
Vasco da Gama Fan Token
6213
VASCO
|
$0.022868 | $1.0384 | 31-01-2025 |
293
|
-97.80% | 4,440.62% |
|
||
| 6214 |
BitSong
6214
BTSG
|
$0.002402 | $16.47 | 25-08-2023 |
818
|
-99.99% | 685,588.34% |
|
||
| 6215 |
Polynetica
6215
POLLY
|
$0.00000164 | $0.000015 | 13-02-2025 |
280
|
-89.11% | 817.96% |
|
||
| 6216 |
Academic Labs
6216
AAX
|
$0.000467 | $1.0588 | 30-09-2025 |
51
|
-99.96% | 226,818.75% |
|
||
| 6217 |
Bonfire
6217
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1655
|
-98.72% | 7,733.33% |
|
||
| 6218 |
MELEGA
6218
MARCO
|
$0.001666 | $2.22 | 18-10-2022 |
1129
|
-99.93% | 133,252.02% |
|
||
| 6219 |
POG
6219
POGS
|
$0.000625 | $164.08 | 09-08-2025 |
103
|
-100.00% | 26,250,287.72% |
|
||
| 6220 |
HZM Coin
6220
HZM
|
$0.000220 | $0.066508 | 06-11-2021 |
1475
|
-99.67% | 30,157.90% |
|
||
| 6221 |
KAKA
6221
KAKA
|
$0.000041 | $0.016766 | 25-05-2025 |
179
|
-99.76% | 41,296.62% |
|
||
| 6222 |
PANDAINU
6222
PWT
|
$0.00000034 | $0.078045 | 17-11-2021 |
1464
|
-100.00% | 22,886,879.92% |
|
||
| 6223 |
Agent YP by Virtuals
6223
AIYP
|
$0.000356 | $0.025505 | 27-12-2024 |
328
|
-98.60% | 7,055.66% |
|
||
| 6224 |
Doggo (doggocto.com)
6224
DOGGO
|
$0.00000024 | $0.000046 | 03-10-2024 |
413
|
-99.48% | 19,176.85% |
|
||
| 6225 |
Freicoin
6225
FRC
|
$0.008252 | $0.596794 | 01-12-2013 |
4372
|
-98.62% | 7,132.17% |
|
||
| 6226 |
GogolCoin
6226
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1412
|
-100.00% | 3,700,684.53% |
|
||
| 6227 |
Bork
6227
BORK
|
$0.000013 | $0.002121 | 09-03-2024 |
621
|
-99.39% | 16,325.56% |
|
||
| 6228 |
Tanox
6228
LTX
|
$0.00000257 | $0.000058 | 07-07-2023 |
867
|
-95.58% | 2,162.35% |
|
||
| 6229 |
Hatch
6229
HATCH
|
$0.006049 | $0.121880 | 06-05-2025 |
198
|
-95.04% | 1,914.98% |
|
||
| 6230 |
ANDY
6230
ANDY
|
$0.00000083 | $0.000434 | 29-06-2024 |
509
|
-99.81% | 52,206.59% |
|
||
| 6231 |
Curio Governance
6231
CURGT
|
$0.001159 | $2.70 | 02-04-2021 |
1693
|
-99.96% | 233,241.40% |
|
||
| 6232 |
EGG
6232
EGG
|
$0.00000346 | $0.000880 | 09-03-2024 |
621
|
-99.61% | 25,343.83% |
|
||
| 6233 |
QoWatt
6233
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1006
|
-99.18% | 12,109.98% |
|
||
| 6234 |
iCommunity Labs
6234
ICOM
|
$0.002987 | $0.590876 | 09-06-2022 |
1260
|
-99.49% | 19,679.24% |
|
||
| 6235 |
Bank Coin
6235
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 3,693,165.10% |
|
||
| 6236 |
LoopSwap
6236
LSWAP
|
$0.000160 | $0.008991 | 23-03-2022 |
1338
|
-98.22% | 5,508.44% |
|
||
| 6237 |
ALITA
6237
ALITA
|
$0.00000075 | $0.001758 | 24-03-2024 |
606
|
-99.96% | 234,255.63% |
|
||
| 6238 |
PLAY
6238
PLAY
|
$0.001127 | $10,000,000.00 | 10-12-2024 |
345
|
-100.00% | 887,427,985,119.00% |
|
||
| 6239 |
Brett 2.0
6239
BRETT2.0
|
$0.000020 | $0.002022 | 25-12-2024 |
330
|
-99.03% | 10,256.60% |
|
||
| 6240 |
Light Speed Cat V2
6240
LSCAT
|
$0.000286 | $0.001101 | 10-10-2025 |
41
|
-74.01% | 284.77% |
|
||
| 6241 |
LeisurePay
6241
LPY
|
$0.000260 | $0.010008 | 13-10-2025 |
38
|
-97.40% | 3,752.62% |
|
||
| 6242 |
GMFAM
6242
GMFAM
|
$0.0000000010 | $0.00000005 | 26-05-2023 |
909
|
-98.12% | 5,221.68% |
|
||
| 6243 |
NANA Token
6243
NANA
|
$0.000045 | $0.033505 | 28-04-2023 |
937
|
-99.87% | 73,991.06% |
|
||
| 6244 |
Caspur Zoomies
6244
CASPUR
|
$0.00000994 | $0.001127 | 28-10-2025 |
23
|
-99.12% | 11,238.43% |
|
||
| 6245 |
Sonic
6245
SONI
|
$0.00000008 | $0.00000466 | 27-12-2024 |
328
|
-98.31% | 5,804.10% |
|
||
| 6246 |
Pandemic Multiverse
6246
PMD
|
$0.000140 | $0.001998 | 21-02-2024 |
638
|
-93.00% | 1,328.45% |
|
||
| 6247 |
Copycat Finance
6247
COPYCAT
|
$0.001768 | $0.547836 | 15-11-2021 |
1466
|
-99.68% | 30,885.09% |
|
||
| 6248 |
Otto
6248
$OTTO
|
$0.000028 | $0.009139 | 21-12-2024 |
334
|
-99.70% | 33,066.15% |
|
||
| 6249 |
PAWZONE
6249
PAW
|
$0.00000017 | $0.000047 | 30-03-2023 |
966
|
-99.64% | 27,889.35% |
|
||
| 6250 |
Dayhub
6250
DAY
|
$0.006032 | $0.006594 | 26-09-2025 |
55
|
-8.51% | 9.30% |
|
33.685 モニターされる通貨 - ページ 125 の 674