時価総額 $4.27T
4.07%
ボリューム24h $386.76B
19.43%
BTC % 53.52%
-2.11%
ETH % 13.42%
5.96%
硬貨
32.846
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Terminus
6201
TERMINUS
|
$0.00000032 | $0.000021 | 16-10-2024 |
311
|
-98.49% | 6,540.36% |
|
||
| 6202 |
Teritori
6202
TORI
|
$0.000489 | $0.061954 | 15-12-2023 |
617
|
-99.21% | 12,568.38% |
|
||
| 6203 |
HALO Coin
6203
HALO
|
$0.00000883 | $0.295175 | 03-03-2023 |
904
|
-100.00% | 3,344,660.95% |
|
||
| 6204 |
Liquor
6204
$LIQ
|
$0.00000094 | $0.000104 | 07-10-2024 |
320
|
-99.09% | 10,941.78% |
|
||
| 6205 |
SSTZ
6205
SSTZ
|
$0.000255 | $0.006262 | 27-06-2025 |
57
|
-95.93% | 2,354.47% |
|
||
| 6206 |
Popsicle Finance
6206
PSFICE
|
$0.287584 | $66.81 | 06-11-2021 |
1386
|
-99.57% | 23,131.48% |
|
||
| 6207 |
Blurt
6207
BLURT
|
$0.002455 | $80.50 | 19-11-2020 |
1738
|
-100.00% | 3,279,179.27% |
|
||
| 6208 |
Ixcoin
6208
IXC
|
$0.135518 | $0.831262 | 09-01-2018 |
2783
|
-83.70% | 513.39% |
|
||
| 6209 |
Genius Yield
6209
GENS
|
$0.007708 | $6.35 | 06-07-2023 |
779
|
-99.88% | 82,330.45% |
|
||
| 6210 |
Bueno
6210
BUENO
|
$0.000050 | $0.008050 | 18-11-2024 |
278
|
-99.38% | 16,004.53% |
|
||
| 6211 |
ClubCoin
6211
CLUB
|
$0.010378 | $7.14 | 22-11-2017 |
2831
|
-99.85% | 68,671.12% |
|
||
| 6212 |
Farting Unicorn
6212
FU
|
$0.000060 | $0.011547 | 26-02-2025 |
178
|
-99.48% | 19,197.28% |
|
||
| 6213 |
motion
6213
MOTION
|
$0.000156 | $0.006776 | 29-07-2025 |
25
|
-97.70% | 4,254.89% |
|
||
| 6214 |
WIF on ETH
6214
WIF
|
$0.000227 | $0.001832 | 13-05-2024 |
467
|
-87.61% | 707.16% |
|
||
| 6215 |
Ofero Network
6215
OFE
|
$0.001099 | $0.045010 | 20-02-2023 |
915
|
-97.56% | 3,994.56% |
|
||
| 6216 |
TIME
6216
$TIME
|
$0.00000043 | $0.000063 | 25-07-2024 |
394
|
-99.32% | 14,702.59% |
|
||
| 6217 |
Tezos Pepe
6217
TZPEPE
|
$0.000257 | $0.000333 | 20-07-2025 |
34
|
-22.71% | 29.38% |
|
||
| 6218 |
Zeeverse
6218
VEE
|
$0.000242 | $0.000469 | 17-01-2025 |
218
|
-48.41% | 93.83% |
|
||
| 6219 |
Boysclub on Base
6219
BOYS
|
$0.002558 | $0.025596 | 15-07-2024 |
404
|
-90.01% | 900.62% |
|
||
| 6220 |
FLOKITA
6220
FLOKITA
|
$0.00000182 | $0.000088 | 22-03-2024 |
519
|
-97.94% | 4,752.30% |
|
||
| 6221 |
Yi Long Ma
6221
YILONG
|
$0.000042 | $0.003679 | 17-01-2025 |
218
|
-98.86% | 8,707.51% |
|
||
| 6222 |
READ2N
6222
RCM
|
$0.269675 | $3.92 | 09-02-2023 |
926
|
-93.12% | 1,353.92% |
|
||
| 6223 |
Digitra.com Token
6223
DGTA
|
$0.008093 | $0.057850 | 19-07-2024 |
400
|
-86.01% | 614.86% |
|
||
| 6224 |
Lio
6224
LIO
|
$0.000013 | $0.000657 | 30-10-2024 |
297
|
-98.10% | 5,155.40% |
|
||
| 6225 |
Mittens
6225
MITTENS
|
$0.000719 | $1.4797 | 22-09-2024 |
335
|
-99.95% | 205,773.79% |
|
||
| 6226 |
HZM Coin
6226
HZM
|
$0.000313 | $0.066508 | 06-11-2021 |
1386
|
-99.53% | 21,122.71% |
|
||
| 6227 |
Stader sFTMX
6227
SFTMX
|
$0.387979 | $1.64 | 16-12-2024 |
250
|
-76.28% | 321.58% |
|
||
| 6228 |
Forky
6228
FORKY
|
$0.000018 | $0.011519 | 16-01-2025 |
219
|
-99.84% | 63,625.74% |
|
||
| 6229 |
Maganomics
6229
MAGANOMICS
|
$0.00000040 | $0.000065 | 26-06-2024 |
423
|
-99.39% | 16,355.75% |
|
||
| 6230 |
Capy coin
6230
CAPY
|
$0.000034 | $0.007196 | 06-10-2024 |
321
|
-99.53% | 21,142.87% |
|
||
| 6231 |
BoLe
6231
BL
|
$0.008016 | $1.2707 | 14-03-2025 |
162
|
-99.37% | 15,751.39% |
|
||
| 6232 |
PELFORT
6232
$PELF
|
$0.000031 | $0.000778 | 27-05-2024 |
453
|
-96.00% | 2,401.01% |
|
||
| 6233 |
Elk Finance
6233
ELK
|
$0.032093 | $5.61 | 20-01-2022 |
1311
|
-99.43% | 17,395.50% |
|
||
| 6234 |
Winter
6234
WINTER
|
$0.005557 | $0.016780 | 14-08-2022 |
1105
|
-66.89% | 201.98% |
|
||
| 6235 |
Melon Dog
6235
MELON
|
$0.000673 | $0.024987 | 11-11-2024 |
285
|
-97.31% | 3,615.22% |
|
||
| 6236 |
Patlu
6236
PATLU
|
$0.000042 | $0.004180 | 22-03-2025 |
154
|
-98.99% | 9,754.40% |
|
||
| 6237 |
Anatolia Token
6237
ANDX
|
$0.00000160 | $0.000036 | 21-10-2024 |
306
|
-95.61% | 2,178.28% |
|
||
| 6238 |
EGG
6238
EGG
|
$0.00000679 | $0.000880 | 09-03-2024 |
532
|
-99.23% | 12,846.62% |
|
||
| 6239 |
BTFD COIN
6239
BTFD
|
$0.00000360 | $0.000033 | 27-05-2025 |
88
|
-89.20% | 825.52% |
|
||
| 6240 |
Shitcoin
6240
SHIT
|
$0.000123 | $0.013226 | 24-09-2024 |
333
|
-99.07% | 10,670.25% |
|
||
| 6241 |
Monkey Sol Inu
6241
MSI
|
$0.000012 | $0.006003 | 24-12-2024 |
242
|
-99.80% | 49,449.15% |
|
||
| 6242 |
Apetardio
6242
APETARDIO
|
$0.000317 | $0.008204 | 07-06-2024 |
442
|
-96.14% | 2,489.02% |
|
||
| 6243 |
Bitgrit
6243
BGR
|
$0.004787 | $0.020372 | 21-02-2025 |
183
|
-76.50% | 325.58% |
|
||
| 6244 |
Chengpang Zhoa
6244
ZHOA
|
$0.000102 | $0.001821 | 13-02-2025 |
191
|
-94.40% | 1,684.16% |
|
||
| 6245 |
Beni
6245
BENI
|
$0.000910 | $0.008911 | 21-04-2024 |
489
|
-89.79% | 879.43% |
|
||
| 6246 |
Vee Finance
6246
VEE
|
$0.000022 | $0.627982 | 19-09-2021 |
1434
|
-100.00% | 2,893,825.96% |
|
||
| 6247 |
Blaze
6247
BLAZE
|
$0.00000107 | $0.000213 | 01-07-2025 |
53
|
-99.50% | 19,866.08% |
|
||
| 6248 |
Babybonk
6248
BABYBONK
|
$0.00000004 | $0.00000390 | 28-04-2025 |
117
|
-99.03% | 10,166.44% |
|
||
| 6249 |
NAGA
6249
NGC
|
$0.007989 | $4.33 | 31-12-2017 |
2792
|
-99.82% | 54,148.98% |
|
||
| 6250 |
Byat
6250
BYAT
|
$0.00000856 | $0.000713 | 27-03-2024 |
514
|
-98.80% | 8,226.78% |
|
32.846 モニターされる通貨 - ページ 125 の 657