時価総額 $3.47T
1.71%
ボリューム24h $290.25B
-10.06%
BTC % 59.14%
-1.47%
ETH % 8.25%
3.63%
硬貨
31.796
+8
取引所
885
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
gAInz
6201
GNZ
|
$0.000092 | $0.022661 | 15-01-2025 |
115
|
-99.59% | 24,490.34% |
|
||
| 6202 |
NEKO
6202
NEKO
|
$0.000029 | $8,216.10 | 03-04-2024 |
402
|
-100.00% | 28,129,617,757.71% |
|
||
| 6203 |
Silent Notary
6203
SNTR
|
$0.00000350 | $0.003413 | 11-11-2021 |
1276
|
-99.90% | 97,429.77% |
|
||
| 6204 |
Veil
6204
VEIL
|
$0.000230 | $0.012803 | 04-03-2024 |
432
|
-98.20% | 5,468.95% |
|
||
| 6205 |
FROG
6205
FROG
|
$0.000028 | $0.000911 | 21-11-2024 |
170
|
-96.94% | 3,168.41% |
|
||
| 6206 |
ValleyDAO
6206
GROW
|
$0.404325 | $2.38 | 04-01-2025 |
126
|
-83.01% | 488.62% |
|
||
| 6207 |
WinX.io
6207
WIN
|
$0.000064 | $0.000134 | 16-03-2025 |
55
|
-52.26% | 109.48% |
|
||
| 6208 |
Alongside Crypto Market Index
6208
AMKT
|
$278.91 | $315.37 | 05-01-2025 |
125
|
-11.56% | 13.07% |
|
||
| 6209 |
DogWithNoHat
6209
NOHAT
|
$0.000132 | $0.015387 | 18-05-2024 |
357
|
-99.14% | 11,586.63% |
|
||
| 6210 |
MSQ Cycle Burn
6210
BURN
|
$0.020667 | $0.217487 | 16-12-2024 |
145
|
-90.50% | 952.35% |
|
||
| 6211 |
Spectrecoin / Alias
6211
XSPEC
|
$0.067032 | $6.74 | 02-01-2018 |
2685
|
-99.01% | 9,951.54% |
|
||
| 6212 |
Piteas
6212
PTS
|
$0.057608 | $0.166710 | 08-03-2024 |
428
|
-65.44% | 189.39% |
|
||
| 6213 |
melo
6213
MELO
|
$0.00000027 | $0.000017 | 30-09-2024 |
222
|
-98.48% | 6,487.73% |
|
||
| 6214 |
SMILE / Swapcoinz
6214
SMILE
|
$0.024099 | $2.46 | 08-09-2021 |
1340
|
-99.02% | 10,128.46% |
|
||
| 6215 |
Trackgood AI
6215
TRAI
|
$0.000260 | $0.003440 | 07-01-2025 |
123
|
-92.44% | 1,222.23% |
|
||
| 6216 |
Stable Coin
6216
SBC
|
$1.0028 | $1.0899 | 29-06-2023 |
681
|
-7.99% | 8.69% |
|
||
| 6217 |
Veno Finance
6217
LCRO
|
$0.122153 | $0.254822 | 04-12-2024 |
157
|
-52.06% | 108.61% |
|
||
| 6218 |
Swiss Capital / Komet
6218
SC
|
$1.0922 | $296.44 | 16-11-2021 |
1271
|
-99.63% | 27,042.49% |
|
||
| 6219 |
Bark Ruffalo by Virtuals
6219
PAWSY
|
$0.000272 | $0.003190 | 18-01-2025 |
112
|
-91.47% | 1,071.73% |
|
||
| 6220 |
Apetardio
6220
APETARDIO
|
$0.000316 | $0.008204 | 07-06-2024 |
337
|
-96.15% | 2,494.82% |
|
||
| 6221 |
Nirvana ANA
6221
ANA
|
$5.70 | $22.70 | 16-04-2022 |
1120
|
-74.88% | 298.03% |
|
||
| 6222 |
Bedrock
6222
ROCK
|
$0.000969 | $0.292587 | 11-12-2021 |
1246
|
-99.67% | 30,107.41% |
|
||
| 6223 |
Banx.gg
6223
BANX
|
$0.000057 | $0.001201 | 25-03-2024 |
411
|
-95.24% | 2,000.42% |
|
||
| 6224 |
Chad Coin
6224
CHAD
|
$0.00000162 | $0.000025 | 03-05-2023 |
738
|
-93.58% | 1,457.12% |
|
||
| 6225 |
Made in America
6225
MIA
|
$0.000151 | $0.008048 | 26-01-2025 |
104
|
-98.12% | 5,221.08% |
|
||
| 6226 |
MetalSwap
6226
XMT
|
$0.014812 | $0.676482 | 30-11-2021 |
1257
|
-97.81% | 4,467.11% |
|
||
| 6227 |
ThreatSlayerAI by Virtuals
6227
SLAYER
|
$0.000095 | $0.001413 | 15-01-2025 |
115
|
-93.31% | 1,394.93% |
|
||
| 6228 |
Ambios Network
6228
AMBIOS
|
$0.017825 | $0.018474 | 28-04-2025 |
12
|
-3.52% | 3.64% |
|
||
| 6229 |
ETHEREUM ON BASE
6229
ETHB
|
$0.093884 | $1.82 | 21-06-2024 |
323
|
-94.85% | 1,842.42% |
|
||
| 6230 |
ZMINE
6230
ZMN
|
$0.012071 | $0.060009 | 02-08-2018 |
2473
|
-79.88% | 397.14% |
|
||
| 6231 |
Snake of Solana
6231
HISS
|
$0.00000021 | $0.00000886 | 27-11-2024 |
164
|
-97.59% | 4,041.88% |
|
||
| 6232 |
Resistance Girl
6232
REGI
|
$0.001233 | $0.018648 | 04-08-2024 |
279
|
-93.39% | 1,412.11% |
|
||
| 6233 |
Taylor Swifts Cat BENJI
6233
BENJI
|
$0.000092 | $0.008931 | 21-03-2024 |
415
|
-98.97% | 9,567.75% |
|
||
| 6234 |
Alice Weidel
6234
AFD
|
$0.000026 | $0.009253 | 14-02-2025 |
85
|
-99.72% | 35,620.70% |
|
||
| 6235 |
Wayru
6235
WAYRU
|
$0.000908 | $0.002047 | 29-04-2025 |
11
|
-55.65% | 125.48% |
|
||
| 6236 |
Ton Raffles
6236
RAFF
|
$0.082931 | $1.68 | 11-04-2024 |
394
|
-95.05% | 1,920.65% |
|
||
| 6237 |
Cheese
6237
CHEESE
|
$0.000387 | $0.007546 | 14-10-2024 |
208
|
-94.87% | 1,847.57% |
|
||
| 6238 |
Metavault Trade
6238
MVX
|
$0.117400 | $4.48 | 27-10-2022 |
926
|
-97.38% | 3,718.05% |
|
||
| 6239 |
Xi Token
6239
XI
|
$0.002513 | $0.035272 | 05-02-2023 |
825
|
-92.87% | 1,303.47% |
|
||
| 6240 |
Fluxbot
6240
FLUXB
|
$0.010721 | $0.151219 | 18-03-2024 |
418
|
-92.91% | 1,310.50% |
|
||
| 6241 |
Redemption Of Pets
6241
ROP
|
$0.059736 | $0.831830 | 05-03-2025 |
66
|
-92.82% | 1,292.51% |
|
||
| 6242 |
Kek
6242
KEK
|
$0.000094 | $0.005109 | 18-01-2025 |
112
|
-98.17% | 5,360.44% |
|
||
| 6243 |
Bit2me B2M Token
6243
B2M
|
$0.011500 | $0.300340 | 05-11-2021 |
1282
|
-96.17% | 2,511.67% |
|
||
| 6244 |
Arkadiko Finance
6244
DIKO
|
$0.042700 | $1.1599 | 21-12-2021 |
1236
|
-96.32% | 2,616.39% |
|
||
| 6245 |
piin (Ordinals)
6245
PIIN
|
$0.000028 | $0.000288 | 19-05-2024 |
356
|
-90.29% | 930.36% |
|
||
| 6246 |
Mendi Finance
6246
MENDI
|
$0.020620 | $0.312490 | 18-05-2024 |
357
|
-93.40% | 1,415.48% |
|
||
| 6247 |
MooMoo Token
6247
MOO
|
$0.001555 | $0.004554 | 04-10-2024 |
218
|
-65.87% | 192.97% |
|
||
| 6248 |
Oncology Network
6248
ONC
|
$0.000183 | $0.029380 | 02-01-2025 |
128
|
-99.38% | 15,929.69% |
|
||
| 6249 |
TMNT
6249
$TMNT
|
$0.000136 | $0.001728 | 13-03-2024 |
423
|
-92.10% | 1,165.68% |
|
||
| 6250 |
Bento
6250
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
381
|
-98.02% | 4,945.38% |
|
31.796 モニターされる通貨 - ページ 125 の 636