時価総額 $2.57T
-0.07%
ボリューム24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BunnyPark
6201
BP
|
$0.000694 | $2.46 | 21-08-2021 |
1633
|
-99.97% | 353,595.90% |
|
||
| 6202 |
PunkCity
6202
PUNK
|
$0.014156 | $1,302.18 | 07-08-2024 |
551
|
-100.00% | 9,198,484.92% |
|
||
| 6203 |
Baby Samo Coin
6203
BABY
|
$0.00000203 | $0.002791 | 13-11-2021 |
1549
|
-99.93% | 137,304.23% |
|
||
| 6204 |
Cub Finance
6204
CUBFI
|
$0.001079 | $4.73 | 02-04-2021 |
1774
|
-99.98% | 438,737.49% |
|
||
| 6205 |
Floki Cash
6205
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6206 |
Nasdaq420
6206
NSDQ
|
$0.000327 | $0.016135 | 07-01-2025 |
398
|
-97.98% | 4,840.89% |
|
||
| 6207 |
WOOP
6207
WOOP
|
$0.000155 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 361,821.76% |
|
||
| 6208 |
Size
6208
SIZE
|
$0.000067 | $0.011217 | 30-11-2024 |
436
|
-99.40% | 16,594.18% |
|
||
| 6209 |
GameGuru
6209
GGT
|
$0.000095 | $0.018353 | 06-11-2022 |
1191
|
-99.48% | 19,263.70% |
|
||
| 6210 |
Chengpang Zhoa
6210
ZHOA
|
$0.000039 | $0.001821 | 13-02-2025 |
361
|
-97.88% | 4,620.61% |
|
||
| 6211 |
e-Gulden
6211
EFL
|
$0.069164 | $0.648335 | 09-01-2018 |
2953
|
-89.33% | 837.39% |
|
||
| 6212 |
FRED
6212
FRED
|
$0.000160 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 103,973.44% |
|
||
| 6213 |
SwinCoin
6213
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1532
|
-100.00% | 16,219,416.07% |
|
||
| 6214 |
FairERC20
6214
ferc
|
$0.000362 | $1.50 | 05-06-2023 |
980
|
-99.98% | 415,368.90% |
|
||
| 6215 |
PEPEGOLD
6215
PEG
|
$162.14 | $179.26 | 29-01-2026 |
11
|
-9.55% | 10.56% |
|
||
| 6216 |
Pop Social
6216
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,877.55% |
|
||
| 6217 |
Liquidus
6217
LIQ
|
$0.004693 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 102,164.19% |
|
||
| 6218 |
Boring Protocol
6218
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,050,557.11% |
|
||
| 6219 |
Solala
6219
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
662
|
-99.12% | 11,270.44% |
|
||
| 6220 |
Pendulum
6220
PEN
|
$0.018648 | $0.349986 | 05-05-2023 |
1011
|
-94.67% | 1,776.79% |
|
||
| 6221 |
MagnetGold
6221
MTG
|
$0.019670 | $1.1876 | 26-10-2022 |
1202
|
-98.34% | 5,937.74% |
|
||
| 6222 |
Decentralized Pictures
6222
TALNT
|
$0.047173 | $1.0921 | 02-07-2023 |
953
|
-95.68% | 2,215.12% |
|
||
| 6223 |
Thales
6223
THALES
|
$0.156420 | $3.17 | 16-09-2021 |
1607
|
-95.07% | 1,927.21% |
|
||
| 6224 |
PLEB
6224
PLEB
|
$0.000015 | $0.009469 | 08-04-2024 |
672
|
-99.85% | 64,901.09% |
|
||
| 6225 |
UCOIN
6225
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,769.89% |
|
||
| 6226 |
EGG
6226
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,783.83% |
|
||
| 6227 |
Biao Coin
6227
BIAO
|
$0.00000346 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 46,664.04% |
|
||
| 6228 |
IQ50
6228
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
685
|
-99.29% | 13,991.00% |
|
||
| 6229 |
Bonkers Meme Token
6229
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,743.65% |
|
||
| 6230 |
Marginswap
6230
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1764
|
-99.77% | 43,874.94% |
|
||
| 6231 |
ZINC
6231
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2775
|
-99.61% | 25,277.76% |
|
||
| 6232 |
SquadSwap
6232
SQUAD
|
$0.029591 | $0.229978 | 31-03-2024 |
680
|
-87.13% | 677.18% |
|
||
| 6233 |
Monsters Clan
6233
MONS
|
$0.003365 | $2.66 | 09-10-2021 |
1584
|
-99.87% | 78,975.04% |
|
||
| 6234 |
AMMYI Coin
6234
AMI
|
$0.002325 | $2.23 | 06-08-2021 |
1648
|
-99.90% | 95,856.85% |
|
||
| 6235 |
Polynetica
6235
POLLY
|
$0.00000148 | $0.000015 | 13-02-2025 |
361
|
-90.16% | 916.71% |
|
||
| 6236 |
CryptoMines
6236
ETERNAL
|
$0.044257 | $801.59 | 25-11-2021 |
1537
|
-99.99% | 1,811,133.92% |
|
||
| 6237 |
Moola Celo USD
6237
mCUSD
|
$1.0023 | $1.84 | 24-12-2025 |
47
|
-45.48% | 83.41% |
|
||
| 6238 |
GenieSwap
6238
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
952
|
-97.34% | 3,655.34% |
|
||
| 6239 |
Moola Celo EUR
6239
mCEUR
|
$1.1762 | $3.92 | 06-11-2024 |
460
|
-70.02% | 233.52% |
|
||
| 6240 |
sKLAY
6240
SKLAY
|
$0.076551 | $4.77 | 30-03-2021 |
1777
|
-98.39% | 6,126.87% |
|
||
| 6241 |
Wrapped COINBASE
6241
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
71
|
-99.92% | 131,357.54% |
|
||
| 6242 |
BUCK INU
6242
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
420
|
-98.10% | 5,161.76% |
|
||
| 6243 |
DBX Digital Ecosystem
6243
DBX
|
$0.00000118 | $0.087940 | 13-10-2021 |
1580
|
-100.00% | 7,458,764.83% |
|
||
| 6244 |
Sunny Side up
6244
SSU
|
$0.000734 | $0.786909 | 22-02-2022 |
1448
|
-99.91% | 107,121.70% |
|
||
| 6245 |
JEXchange
6245
JEX
|
$0.000697 | $0.009493 | 25-03-2024 |
686
|
-92.66% | 1,262.79% |
|
||
| 6246 |
LANDLORD RONALD
6246
$LANDLORD
|
$0.000051 | $0.006777 | 11-07-2024 |
578
|
-99.25% | 13,237.26% |
|
||
| 6247 |
BigFoot Town
6247
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
429
|
-94.26% | 1,640.77% |
|
||
| 6248 |
Takamaka Green Coin
6248
TKG
|
$1.4942 | $4.94 | 30-11-2022 |
1167
|
-69.77% | 230.81% |
|
||
| 6249 |
Voltz
6249
VOLTZ
|
$0.001486 | $1.4955 | 20-06-2019 |
2426
|
-99.90% | 100,536.15% |
|
||
| 6250 |
ZED Token
6250
ZED
|
$0.000307 | $0.193350 | 30-07-2022 |
1290
|
-99.84% | 62,934.92% |
|
34.202 モニターされる通貨 - ページ 125 の 685