Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 15 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18551
Kewl
Kewl
18551
KEWL
- - - -
30g -
60g -
90g -
Open $0.000877
Min. $0.000877
Mass. $0.000877
- - -
18552
KexCoin
KexCoin
18552
KEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18553
Key
Key
18553
BIHU
- - 1.33% -13.87%
30g -13.37%
60g -7.91%
90g -29.69%
Open $0.00017804
Min. $0.00017804
Mass. $0.00018041
- - -
18554
KEYCO
KEYCO
18554
KEC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18555
KeyCoin
KeyCoin
18555
KEYC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18556
Keys Token
Keys Token
18556
KEYS
$0.000828 -0.08% -2.35% -0.47%
30g 0.8%
60g 37.88%
90g -9.44%
Open $0.00084728
Min. $0.00082755
Mass. $0.00084798
- - -
18557 - - - -
30g 12.83%
60g 50.02%
90g -9.36%
Open $0.310018
Min. $0.310018
Mass. $0.310018
- - -
18558 $0.000302 1.04% -3.19% -56.03%
30g -48.11%
60g -59.52%
90g -74.23%
Open $0.00031408
Min. $0.00029855
Mass. $0.00031505
$40.40K 133.82M KOK $32.40K
18559
KeySwap
KeySwap
18559
KEYSWAP
- - - -12.38%
30g -20.99%
60g -60.19%
90g -88.98%
Open $0.00002319
Min. $0.00002319
Mass. $0.00002319
- - -
18560
Khalifa Finance
Khalifa Finance
18560
KHALIFA
- -1.67% -1.37% 2.16%
30g -81.17%
60g -81.17%
90g -81.17%
Open $0.0000003829
Min. $0.000000378
Mass. $0.000000409
- - -
18561
Khancoin
Khancoin
18561
KNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18562
Khaos Finance
Khaos Finance
18562
KHAOS
- - - 2.28%
30g -18.97%
60g -13.03%
90g -57.02%
Open -
Min. -
Mass. -
- - -
18563
Khipu Token
Khipu Token
18563
KIP
- -5.41% -15.72% -15.14%
30g -7.53%
60g -44.95%
90g -58.58%
Open -
Min. -
Mass. $0.00012394
- - -
18564
Kiba
Kiba
18564
KIBA
- 0.75% -5.91% -27.08%
30g 51.61%
60g 51.61%
90g 51.61%
Open $0.00045375
Min. $0.00041243
Mass. $0.00046904
- - -
18565 - -0.13% -79.62% -75.58%
30g -75.58%
60g -75.58%
90g -75.58%
Open $0.000001178
Min. $0.000000253
Mass. $0.000002549
- - -
18566
KibbleSwap
KibbleSwap
18566
KIB
- - - 4.4%
30g -67.51%
60g -67.51%
90g -67.51%
Open $0.000005911
Min. $0.000005911
Mass. $0.000005911
- - -
18567
KIBIS
KIBIS
18567
KIBIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18568
KichiCoin
KichiCoin
18568
KICH
- -0.5% -3.3% -5.4%
30g -28.68%
60g -46.53%
90g -
Open -
Min. -
Mass. -
- - -
18569
KICK.IO
KICK.IO
18569
KICK
- - - -
30g 4.79%
60g 28.02%
90g 28.52%
Open $0.00540939
Min. $0.00540916
Mass. $0.00540939
- - -
18570
Kickstarter
Kickstarter
18570
KSR
- - - 0.01%
30g 0.05%
60g 0.16%
90g 0.16%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18571 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18572
Kid Goku
Kid Goku
18572
KIDGOKU
- - -21.8% 2.14%
30g -52.09%
60g -52.09%
90g -52.09%
Open $0.00003055
Min. $0.00003055
Mass. $0.00003136
- - -
18573
Kids Cash
Kids Cash
18573
KASH
- - - -1.68%
30g 23.08%
60g 53.13%
90g -17.22%
Open $0.046402
Min. $0.046402
Mass. $0.046402
- - -
18574
Kika
Kika
18574
KIKA
- - - -0.42%
30g -25.45%
60g -38.97%
90g -59.27%
Open $0.00071123
Min. $0.00071123
Mass. $0.00071123
- - -
18575
KIKI
KIKI
18575
KIKI
- - - 0.51%
30g -11.65%
60g -90.69%
90g -90.69%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
18576
Kiki
Kiki
18576
KIKI
- - - -
30g -
60g -
90g 8.59%
Open $0.0002892
Min. $0.0002892
Mass. $0.0002892
- - -
18577
KiKi.finance
KiKi.finance
18577
KIKI
- - - -5.32%
30g -11.1%
60g -11.1%
90g -11.1%
Open $0.769398
Min. $0.769398
Mass. $0.769398
- - -
18578
KIKO
KIKO
18578
KIKO
- - - -
30g -87.57%
60g -92.93%
90g -94.27%
Open -
Min. -
Mass. -
- - -
18579
KIKO INU
KIKO INU
18579
KIKO
- -1.4% -19.17% -70.3%
30g -60.96%
60g -60.96%
90g -60.96%
Open $0.000000213
Min. $0.00000015
Mass. $0.000000213
- - -
18580
Kikswap
Kikswap
18580
KIK
- - - -4.94%
30g -12.23%
60g -10.52%
90g -10.52%
Open $0.000001894
Min. $0.000001894
Mass. $0.000001894
- - -
18581
KIKU INU
KIKU INU
18581
KINU
- - - -2.96%
30g -62.73%
60g -87.83%
90g -76.21%
Open -
Min. -
Mass. -
- - -
18582
KILIMANJARO
KILIMANJARO
18582
KILI
- -5.04% -10.61% -31.21%
30g -21.2%
60g -47.76%
90g -92.98%
Open -
Min. -
Mass. $0.033737
- - -
18583
Kill Doge
Kill Doge
18583
KILLDOGE
- 0.08% 2.56% -21.34%
30g -
60g -
90g -
Open $0.000001213
Min. $0.000001182
Mass. $0.000001252
- - -
18584
Killforcoin
Killforcoin
18584
FRIK
- 0.02% -1.36% -8.57%
30g -46.85%
60g -46.85%
90g -46.85%
Open $0.000000249
Min. $0.000000248
Mass. $0.000000249
- - -
18585
KillShotV2
KillShotV2
18585
$KSV2
- 0.34% -8.91% 2.01%
30g -59.39%
60g -59.39%
90g -59.39%
Open $0.00020064
Min. $0.00018232
Mass. $0.00020136
- - -
18586
KillSolana
KillSolana
18586
KILLSOLANA
- - - -
30g 7.8%
60g -13.12%
90g 2.56%
Open $0.000000328
Min. $0.000000328
Mass. $0.000000328
- - -
18587
KillSwitch
KillSwitch
18587
KSW
- - - 0.13%
30g -4.33%
60g -7.57%
90g -66.68%
Open $0.00881484
Min. $0.00881484
Mass. $0.00881484
- - -
18588
KILLTHEZERO
KILLTHEZERO
18588
KTZ
- - - -0.01%
30g 27.24%
60g 29.93%
90g 6.79%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
18589
Killua Inu
Killua Inu
18589
KILLUA
- -0.65% -3.47% -61.53%
30g -66.77%
60g -66.77%
90g -66.77%
Open $0.000000319
Min. $0.000000319
Mass. $0.000000319
- - -
18590
KiLLZiLL
KiLLZiLL
18590
KZ
- -0.46% -12.46% -77.13%
30g -77.13%
60g -77.13%
90g -77.13%
Open $0.00014082
Min. $0.00012327
Mass. $0.00014082
- - -
18591
Kilo Shiba Inu
Kilo Shiba Inu
18591
KSHIB
- - - -
30g 4.65%
60g 29.8%
90g 48.35%
Open $0.0135
Min. $0.0135
Mass. $0.0135
- - -
18592
KiloCoin
KiloCoin
18592
KLC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18593
Kilopi
Kilopi
18593
LOP
- - - 0.96%
30g -7.33%
60g -7.28%
90g -21.89%
Open $0.00019538
Min. $0.00019538
Mass. $0.00019538
- - -
18594
kimchichi
kimchichi
18594
CHCH
- - - -0.09%
30g -16.6%
60g 55.66%
90g -56.59%
Open -
Min. -
Mass. -
- - -
18595
Kimetsu Inu
Kimetsu Inu
18595
KIMETSU
- - - 6.02%
30g 19.75%
60g 66.94%
90g -3.9%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
- - -
18596
KiMex
KiMex
18596
KMX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18597
KimJongMoon
KimJongMoon
18597
KIMJ
- 0.15% 3.07% -16.3%
30g -21.91%
60g -
90g -
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18598
Kimochi Finance
Kimochi Finance
18598
KIMOCHI
- 1.62% 23.82% 42.79%
30g 77.83%
60g -91.31%
90g -92.64%
Open -
Min. -
Mass. $0.0007983
- - -
18599
KIN INU
KIN INU
18599
KINU
- - - -0.06%
30g -38.17%
60g -24.24%
90g -94.43%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
18600
Kinance
Kinance
18600
KIN
- - - -
30g -6.51%
60g -94.87%
90g -98.2%
Open $0.00024329
Min. $0.00024329
Mass. $0.00024329
- - -
29.362 Valute monitorate - Pagina 372 di 588

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.