Cap Mercato $2.34T 4.02%
Volume 24o $177.52B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Keystone of Opportunity & Knowledge KOK

Prezzo storico di Keystone of Opportunity & Knowledge (KOK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00394632 $0.00310703 $0.00512842 $0.00449319 $278,062 $423,572
Apr-30 2024 $0.00424811 $0.00320798 $0.00484221 $0.00484221 $372,539 $455,965
Apr-29 2024 $0.00408365 $0.0033694 $0.00484924 $0.00372854 $344,724 $438,313
Apr-28 2024 $0.00430564 $0.00360601 $0.00470714 $0.00369853 $200,437 $462,140
Apr-27 2024 $0.00422467 $0.00360325 $0.00625746 $0.00446931 $215,511 $453,449
Apr-26 2024 $0.00653544 $0.00371252 $0.00653544 $0.00455323 $534,943 $701,471
Apr-25 2024 $0.00458998 $0.00375197 $0.00540323 $0.00540323 $286,587 $492,659
Apr-24 2024 $0.00512459 $0.00456158 $0.00537695 $0.00468131 $451,131 $550,040
Apr-23 2024 $0.00489976 $0.00412471 $0.00489976 $0.00459593 $412,087 $525,908
Apr-22 2024 $0.00451597 $0.00425302 $0.00557442 $0.00496569 $358,925 $484,715
Apr-21 2024 $0.00490178 $0.00401896 $0.00552318 $0.00408763 $467,517 $526,125
Apr-20 2024 $0.00404552 $0.00376927 $0.00447721 $0.00376927 $363,587 $434,220
Apr-19 2024 $0.00376155 $0.00362453 $0.00402415 $0.00397402 $184,522 $403,740
Apr-18 2024 $0.00396091 $0.00364548 $0.00404892 $0.00396842 $92,136 $425,139
Apr-17 2024 $0.00394065 $0.00393991 $0.00458307 $0.00458307 $69,629 $422,964

Analisi storica e di mercato del prezzo di Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1553 giorni, dal giorno 31-01-2020.