Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0060843 $0.00596154 $0.00655944 $0.00605268 $275,821 $653,049
Mar-27 2024 $0.0060734 $0.00598969 $0.00626855 $0.00626855 $245,354 $651,880
Mar-26 2024 $0.00623467 $0.00623467 $0.00664293 $0.00644413 $427,701 $669,189
Mar-25 2024 $0.0064267 $0.00631781 $0.00647874 $0.00642922 $387,778 $689,800
Mar-24 2024 $0.00647817 $0.00624491 $0.006543 $0.00645783 $370,165 $695,325
Mar-23 2024 $0.00645007 $0.00625036 $0.00659531 $0.00653722 $314,768 $692,308
Mar-22 2024 $0.00660009 $0.00633432 $0.00660009 $0.00657087 $296,685 $708,411
Mar-21 2024 $0.0065242 $0.0064233 $0.00679251 $0.00669788 $176,633 $700,265
Mar-20 2024 $0.00668498 $0.00622143 $0.00668498 $0.00654573 $199,543 $717,523
Mar-19 2024 $0.00658844 $0.00642801 $0.00718267 $0.00718267 $236,811 $707,160
Mar-18 2024 $0.00715516 $0.00713362 $0.00795201 $0.00772879 $171,251 $767,989
Mar-17 2024 $0.00774815 $0.00715551 $0.00792019 $0.00742784 $155,766 $831,636
Mar-16 2024 $0.00751984 $0.00751984 $0.0089142 $0.00801384 $213,404 $807,130
Mar-15 2024 $0.00788553 $0.00775711 $0.00830979 $0.00814099 $216,948 $846,381
Mar-14 2024 $0.00820955 $0.00820695 $0.00911857 $0.00894136 $249,874 $881,160

Análisis de precios históricos y de mercado de Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1519 días, desde el día 31-01-2020.