Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0060843 | $0.00596154 | $0.00655944 | $0.00605268 | $275,821 | $653,049 |
Mar-27 2024 | $0.0060734 | $0.00598969 | $0.00626855 | $0.00626855 | $245,354 | $651,880 |
Mar-26 2024 | $0.00623467 | $0.00623467 | $0.00664293 | $0.00644413 | $427,701 | $669,189 |
Mar-25 2024 | $0.0064267 | $0.00631781 | $0.00647874 | $0.00642922 | $387,778 | $689,800 |
Mar-24 2024 | $0.00647817 | $0.00624491 | $0.006543 | $0.00645783 | $370,165 | $695,325 |
Mar-23 2024 | $0.00645007 | $0.00625036 | $0.00659531 | $0.00653722 | $314,768 | $692,308 |
Mar-22 2024 | $0.00660009 | $0.00633432 | $0.00660009 | $0.00657087 | $296,685 | $708,411 |
Mar-21 2024 | $0.0065242 | $0.0064233 | $0.00679251 | $0.00669788 | $176,633 | $700,265 |
Mar-20 2024 | $0.00668498 | $0.00622143 | $0.00668498 | $0.00654573 | $199,543 | $717,523 |
Mar-19 2024 | $0.00658844 | $0.00642801 | $0.00718267 | $0.00718267 | $236,811 | $707,160 |
Mar-18 2024 | $0.00715516 | $0.00713362 | $0.00795201 | $0.00772879 | $171,251 | $767,989 |
Mar-17 2024 | $0.00774815 | $0.00715551 | $0.00792019 | $0.00742784 | $155,766 | $831,636 |
Mar-16 2024 | $0.00751984 | $0.00751984 | $0.0089142 | $0.00801384 | $213,404 | $807,130 |
Mar-15 2024 | $0.00788553 | $0.00775711 | $0.00830979 | $0.00814099 | $216,948 | $846,381 |
Mar-14 2024 | $0.00820955 | $0.00820695 | $0.00911857 | $0.00894136 | $249,874 | $881,160 |