Cap Marché $2.27T -4.05%
Volume 24h $211.98B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Keystone of Opportunity & Knowledge KOK

Prix historiques de Keystone of Opportunity & Knowledge (KOK), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $0.00424811 $0.00320798 $0.00484221 $0.00484221 $372,539 $455,965
Apr-29 2024 $0.00408365 $0.0033694 $0.00484924 $0.00372854 $344,724 $438,313
Apr-28 2024 $0.00430564 $0.00360601 $0.00470714 $0.00369853 $200,437 $462,140
Apr-27 2024 $0.00422467 $0.00360325 $0.00625746 $0.00446931 $215,511 $453,449
Apr-26 2024 $0.00653544 $0.00371252 $0.00653544 $0.00455323 $534,943 $701,471
Apr-25 2024 $0.00458998 $0.00375197 $0.00540323 $0.00540323 $286,587 $492,659
Apr-24 2024 $0.00512459 $0.00456158 $0.00537695 $0.00468131 $451,131 $550,040
Apr-23 2024 $0.00489976 $0.00412471 $0.00489976 $0.00459593 $412,087 $525,908
Apr-22 2024 $0.00451597 $0.00425302 $0.00557442 $0.00496569 $358,925 $484,715
Apr-21 2024 $0.00490178 $0.00401896 $0.00552318 $0.00408763 $467,517 $526,125
Apr-20 2024 $0.00404552 $0.00376927 $0.00447721 $0.00376927 $363,587 $434,220
Apr-19 2024 $0.00376155 $0.00362453 $0.00402415 $0.00397402 $184,522 $403,740
Apr-18 2024 $0.00396091 $0.00364548 $0.00404892 $0.00396842 $92,136 $425,139
Apr-17 2024 $0.00394065 $0.00393991 $0.00458307 $0.00458307 $69,629 $422,964
Apr-16 2024 $0.0048289 $0.00407954 $0.00521271 $0.00519352 $166,337 $518,303

Analyse historique et de marché du prix de Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1552 jours, à partir du jour 01-02-2020.