시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00394632 | $0.00310703 | $0.00512842 | $0.00449319 | $278,062 | $423,572 |
| Apr-30 2024 | $0.00424811 | $0.00320798 | $0.00484221 | $0.00484221 | $372,539 | $455,965 |
| Apr-29 2024 | $0.00408365 | $0.0033694 | $0.00484924 | $0.00372854 | $344,724 | $438,313 |
| Apr-28 2024 | $0.00430564 | $0.00360601 | $0.00470714 | $0.00369853 | $200,437 | $462,140 |
| Apr-27 2024 | $0.00422467 | $0.00360325 | $0.00625746 | $0.00446931 | $215,511 | $453,449 |
| Apr-26 2024 | $0.00653544 | $0.00371252 | $0.00653544 | $0.00455323 | $534,943 | $701,471 |
| Apr-25 2024 | $0.00458998 | $0.00375197 | $0.00540323 | $0.00540323 | $286,587 | $492,659 |
| Apr-24 2024 | $0.00512459 | $0.00456158 | $0.00537695 | $0.00468131 | $451,131 | $550,040 |
| Apr-23 2024 | $0.00489976 | $0.00412471 | $0.00489976 | $0.00459593 | $412,087 | $525,908 |
| Apr-22 2024 | $0.00451597 | $0.00425302 | $0.00557442 | $0.00496569 | $358,925 | $484,715 |
| Apr-21 2024 | $0.00490178 | $0.00401896 | $0.00552318 | $0.00408763 | $467,517 | $526,125 |
| Apr-20 2024 | $0.00404552 | $0.00376927 | $0.00447721 | $0.00376927 | $363,587 | $434,220 |
| Apr-19 2024 | $0.00376155 | $0.00362453 | $0.00402415 | $0.00397402 | $184,522 | $403,740 |
| Apr-18 2024 | $0.00396091 | $0.00364548 | $0.00404892 | $0.00396842 | $92,136 | $425,139 |
| Apr-17 2024 | $0.00394065 | $0.00393991 | $0.00458307 | $0.00458307 | $69,629 | $422,964 |