Cap Mercato $2.32T -6.6%
Volume 24o $181.94B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 36 Secondi fa
KILIMANJARO KILI

Prezzo storico di KILIMANJARO (KILI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2021 $0.010831 $0.010746 $0.010879 $0.010764 $118 -
Dec-16 2021 $0.010772 $0.010772 $0.011527 $0.011418 $116 -
Dec-14 2021 $0.011445 $0.011405 $0.011774 $0.011495 $5 -
Dec-13 2021 $0.011531 $0.011357 $0.011791 $0.011674 $5 -
Dec-10 2021 $0.012624 $0.012613 $0.012653 $0.012653 $28 -
Dec-09 2021 $0.012683 $0.012543 $0.013577 $0.013365 $28 -
Dec-08 2021 $0.013335 $0.012651 $0.013432 $0.012879 $30 -
Dec-07 2021 $0.012855 $0.012772 $0.013237 $0.013134 $1 -
Dec-06 2021 $0.013108 $0.012334 $0.013201 $0.012334 $6 -
Dec-05 2021 $0.012423 $0.012188 $0.013105 $0.012809 $1 -
Dec-04 2021 $0.01276 $0.011717 $0.013315 $0.01321 $25 -
Dec-02 2021 $0.014001 $0.013803 $0.014241 $0.014236 $10 -
Dec-01 2021 $0.01425 $0.014054 $0.014718 $0.014364 $66 -
Nov-29 2021 $0.014322 $0.013951 $0.014507 $0.01414 $6 -
Nov-28 2021 $0.014132 $0.013663 $0.014181 $0.013687 $5 -

Analisi storica e di mercato del prezzo di KILIMANJARO (KILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 12-09-2023.