Cap Mercato $2.24T
-4.82%
Volume 24o $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00157307 | $0.00107757 | $0.00157307 | $0.00109974 | $25 | - |
Apr-29 2024 | $0.00110178 | $0.00109818 | $0.00174284 | $0.00174284 | - | - |
Apr-28 2024 | $0.00174284 | $0.0010814 | $0.00174284 | $0.0010814 | $9 | - |
Apr-27 2024 | $0.00108149 | $0.0010729 | $0.00167635 | $0.00167635 | - | - |
Apr-26 2024 | $0.00167635 | $0.00108024 | $0.00170795 | $0.00170795 | $3,228 | - |
Apr-25 2024 | $0.00170795 | $0.00170795 | $0.00178039 | $0.00178039 | $47 | - |
Apr-24 2024 | $0.00178039 | $0.00109724 | $0.00178039 | $0.00172335 | $269 | - |
Apr-23 2024 | $0.00172335 | $0.00172335 | $0.00180974 | $0.00180974 | $8,929 | - |
Apr-22 2024 | $0.00180974 | $0.0017812 | $0.00181302 | $0.0017812 | $384 | - |
Apr-21 2024 | $0.0017812 | $0.0011061 | $0.0017812 | $0.00177766 | $28 | - |
Apr-20 2024 | $0.00177766 | $0.00108112 | $0.00177766 | $0.00173086 | $255 | - |
Apr-19 2024 | $0.00173086 | $0.00166936 | $0.00173086 | $0.00172058 | $5,910 | - |
Apr-18 2024 | $0.00172058 | $0.00165416 | $0.00172058 | $0.00165416 | $1,134 | - |
Apr-17 2024 | $0.00165416 | $0.00165416 | $0.00171598 | $0.00171598 | $1,190 | - |
Apr-16 2024 | $0.00171598 | $0.00171598 | $0.00184057 | $0.00184057 | $9,389 | - |