Cap Marché $2.71T
-1.54%
Volume 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keys Token (KEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-18 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-17 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-16 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-15 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-14 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-13 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-12 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-11 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-10 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-09 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-05 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |