Cap Marché $2.88T
0.69%
Volume 24h $185.75B
32.12%
BTC % 56.52%
-0.07%
ETH % 9.83%
0%
Monnaies
34.608
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Keys Token (KEYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-05 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-04 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-03 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-02 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-01 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-30 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-29 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-28 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-27 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-26 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-25 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |