Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0010234 | $0.0010234 | $0.00156855 | $0.00156855 | - | - |
May-01 2024 | $0.00156855 | $0.00152542 | $0.00157307 | $0.00157307 | $314 | - |
Apr-30 2024 | $0.00157307 | $0.00107757 | $0.00157307 | $0.00109974 | $25 | - |
Apr-29 2024 | $0.00110178 | $0.00109818 | $0.00174284 | $0.00174284 | - | - |
Apr-28 2024 | $0.00174284 | $0.0010814 | $0.00174284 | $0.0010814 | $9 | - |
Apr-27 2024 | $0.00108149 | $0.0010729 | $0.00167635 | $0.00167635 | - | - |
Apr-26 2024 | $0.00167635 | $0.00108024 | $0.00170795 | $0.00170795 | $3,228 | - |
Apr-25 2024 | $0.00170795 | $0.00170795 | $0.00178039 | $0.00178039 | $47 | - |
Apr-24 2024 | $0.00178039 | $0.00109724 | $0.00178039 | $0.00172335 | $269 | - |
Apr-23 2024 | $0.00172335 | $0.00172335 | $0.00180974 | $0.00180974 | $8,929 | - |
Apr-22 2024 | $0.00180974 | $0.0017812 | $0.00181302 | $0.0017812 | $384 | - |
Apr-21 2024 | $0.0017812 | $0.0011061 | $0.0017812 | $0.00177766 | $28 | - |
Apr-20 2024 | $0.00177766 | $0.00108112 | $0.00177766 | $0.00173086 | $255 | - |
Apr-19 2024 | $0.00173086 | $0.00166936 | $0.00173086 | $0.00172058 | $5,910 | - |
Apr-18 2024 | $0.00172058 | $0.00165416 | $0.00172058 | $0.00165416 | $1,134 | - |