Cap Mercado $2.36T
3.13%
Volume 24h $177.19B
-3.53%
BTC % 53.44%
-0.59%
ETH % 13.04%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | $146 | - |
Sep-18 2024 | $0.00053758 | $0.00053758 | $0.00071293 | $0.00071293 | $2 | - |
Sep-17 2024 | $0.00071364 | $0.00053088 | $0.00071364 | $0.00053088 | - | - |
Sep-16 2024 | $0.00053088 | $0.00053088 | $0.0007299 | $0.00072886 | $2,817 | - |
Sep-15 2024 | $0.00073006 | $0.0005824 | $0.00073203 | $0.0005824 | - | - |
Sep-14 2024 | $0.0005824 | $0.0005824 | $0.00073438 | $0.00073438 | $135 | - |
Sep-13 2024 | $0.00073463 | $0.0005651 | $0.00073555 | $0.0005651 | - | - |
Sep-12 2024 | $0.0005651 | $0.0005651 | $0.00072262 | $0.00072001 | $32 | - |
Sep-11 2024 | $0.00071988 | $0.00071529 | $0.00072298 | $0.00072298 | - | - |
Sep-10 2024 | $0.00072368 | $0.00071824 | $0.00072386 | $0.00072054 | - | - |
Sep-09 2024 | $0.00072146 | $0.00054697 | $0.00072194 | $0.00054697 | - | - |
Sep-08 2024 | $0.00054697 | $0.00054592 | $0.00071416 | $0.00071123 | $139 | - |
Sep-07 2024 | $0.0007108 | $0.00054019 | $0.00071253 | $0.00054019 | - | - |
Sep-06 2024 | $0.00054019 | $0.00054019 | $0.00074271 | $0.00074015 | $55 | - |
Sep-05 2024 | $0.00073923 | $0.00073894 | $0.00074712 | $0.00074712 | - | - |