Cap Mercado $2.89T
0.96%
Volumen 24h $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-05 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-04 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-03 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-02 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| May-01 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-30 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-29 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-28 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-27 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-26 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-25 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |