Cap Mercado $2.57T
2.12%
Volumen 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00180974 | $0.0017812 | $0.00181302 | $0.0017812 | $384 | - |
| Apr-21 2024 | $0.0017812 | $0.0011061 | $0.0017812 | $0.00177766 | $28 | - |
| Apr-20 2024 | $0.00177766 | $0.00108112 | $0.00177766 | $0.00173086 | $255 | - |
| Apr-19 2024 | $0.00173086 | $0.00166936 | $0.00173086 | $0.00172058 | $5,910 | - |
| Apr-18 2024 | $0.00172058 | $0.00165416 | $0.00172058 | $0.00165416 | $1,134 | - |
| Apr-17 2024 | $0.00165416 | $0.00165416 | $0.00171598 | $0.00171598 | $1,190 | - |
| Apr-16 2024 | $0.00171598 | $0.00171598 | $0.00184057 | $0.00184057 | $9,389 | - |
| Apr-15 2024 | $0.00184057 | $0.00184057 | $0.0018599 | $0.00184307 | $5,279 | - |
| Apr-14 2024 | $0.00184307 | $0.00175461 | $0.00184307 | $0.00175461 | $1,023 | - |
| Apr-13 2024 | $0.00175461 | $0.00175461 | $0.00200768 | $0.00199417 | $4,447 | - |
| Apr-12 2024 | $0.00199417 | $0.00194966 | $0.0021849 | $0.0021849 | $5,839 | - |
| Apr-11 2024 | $0.0021849 | $0.00212413 | $0.0021849 | $0.00212413 | $2,840 | - |
| Apr-10 2024 | $0.00212413 | $0.00212413 | $0.00217335 | $0.00217335 | $265 | - |
| Apr-09 2024 | $0.00217335 | $0.00127198 | $0.00222356 | $0.0012806 | $10,690 | - |
| Apr-08 2024 | $0.00128144 | $0.00127895 | $0.00215489 | $0.00215489 | - | - |