Рыночная кепка $2.72T
-1.68%
Объем 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-17 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-16 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-15 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-14 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-13 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-12 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-11 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-10 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-09 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-05 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Apr-04 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |