Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
1 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0010234 | $0.0010234 | $0.00156855 | $0.00156855 | - | - |
| May-01 2024 | $0.00156855 | $0.00152542 | $0.00157307 | $0.00157307 | $314 | - |
| Apr-30 2024 | $0.00157307 | $0.00107757 | $0.00157307 | $0.00109974 | $25 | - |
| Apr-29 2024 | $0.00110178 | $0.00109818 | $0.00174284 | $0.00174284 | - | - |
| Apr-28 2024 | $0.00174284 | $0.0010814 | $0.00174284 | $0.0010814 | $9 | - |
| Apr-27 2024 | $0.00108149 | $0.0010729 | $0.00167635 | $0.00167635 | - | - |
| Apr-26 2024 | $0.00167635 | $0.00108024 | $0.00170795 | $0.00170795 | $3,228 | - |
| Apr-25 2024 | $0.00170795 | $0.00170795 | $0.00178039 | $0.00178039 | $47 | - |
| Apr-24 2024 | $0.00178039 | $0.00109724 | $0.00178039 | $0.00172335 | $269 | - |
| Apr-23 2024 | $0.00172335 | $0.00172335 | $0.00180974 | $0.00180974 | $8,929 | - |
| Apr-22 2024 | $0.00180974 | $0.0017812 | $0.00181302 | $0.0017812 | $384 | - |
| Apr-21 2024 | $0.0017812 | $0.0011061 | $0.0017812 | $0.00177766 | $28 | - |
| Apr-20 2024 | $0.00177766 | $0.00108112 | $0.00177766 | $0.00173086 | $255 | - |
| Apr-19 2024 | $0.00173086 | $0.00166936 | $0.00173086 | $0.00172058 | $5,910 | - |
| Apr-18 2024 | $0.00172058 | $0.00165416 | $0.00172058 | $0.00165416 | $1,134 | - |