Cap Mercato $2.48T 6.07%
Volume 24o $130.63B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
kimchichi CHCH

Prezzo storico di kimchichi (CHCH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-14 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-13 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-12 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-11 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-10 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-09 2023 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 $4,206,997,460,028 - -
Oct-08 2023 $4,205,801,562,290 $4,175,150,744,399 $5,477,699,303,125 $5,477,699,303,125 $2 -
Oct-07 2023 $5,477,699,303,125 $5,477,699,303,125 $5,477,699,303,125 $5,477,699,303,125 - -
Oct-06 2023 $5,477,699,303,125 $5,477,699,303,125 $5,477,699,303,125 $5,477,699,303,125 - -
Oct-05 2023 $5,477,699,303,125 $5,473,760,444,436 $5,497,505,183,468 $5,497,505,183,468 - -
Oct-04 2023 $5,507,202,633,025 $5,507,202,633,025 $6,350,763,003,518 $6,130,992,829,125 $3 -
Oct-03 2023 $6,130,310,453,061 $6,124,718,882,657 $6,689,872,312,837 $6,660,374,470,434 $0 -
Oct-02 2023 $6,656,912,820,119 $6,642,118,649,251 $7,375,875,188,975 $7,375,875,188,975 $2 -
Oct-01 2023 $7,375,875,188,975 $7,375,875,188,975 $7,375,875,188,975 $7,375,875,188,975 - -

Analisi storica e di mercato del prezzo di kimchichi (CHCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 19-12-2023.