시가총액 $2.59T
1.46%
볼륨 24시간 $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
코인
34.665
거래소
883
실시간
kimchichi (CHCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
kimchichi (CHCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 137 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-14 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-13 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-12 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-11 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-10 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-09 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-08 2023 | $0.00000000000420580156229 | $0.000000000004175150744399 | $0.000000000005477699303125 | $0.000000000005477699303125 | $2 | - |
| Oct-07 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-06 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-05 2023 | $0.000000000005477699303125 | $0.000000000005473760444436 | $0.000000000005497505183468 | $0.000000000005497505183468 | - | - |
| Oct-04 2023 | $0.000000000005507202633025 | $0.000000000005507202633025 | $0.000000000006350763003518 | $0.000000000006130992829125 | $3 | - |
| Oct-03 2023 | $0.000000000006130310453061 | $0.000000000006124718882657 | $0.000000000006689872312837 | $0.000000000006660374470434 | $0 | - |
| Oct-02 2023 | $0.000000000006656912820119 | $0.000000000006642118649251 | $0.000000000007375875188975 | $0.000000000007375875188975 | $2 | - |
| Oct-01 2023 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | - | - |