Cap Mercato $2.57T -3.21%
Volume 24o $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Monete 28.292 +17
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18301
Kragger Inu
Kragger Inu
18301
KINU
$0.000100 0.02% 0.03% -
30g 0.21%
60g 0.01%
90g 0.12%
Open $0.00009998
Min. $0.00009993
Mass. $0.00009999
- - -
18302
Kraken
Kraken
18302
KRAK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18303
KRAKENPAD
KRAKENPAD
18303
KRP
- - - -
30g -
60g -
90g -
Open $0.00615091
Min. $0.00615091
Mass. $0.00615091
- - -
18304
KrakenSquid
KrakenSquid
18304
KRAKENSQUID
- 0.03% -22.49% -3.55%
30g -3.55%
60g -3.55%
90g -3.55%
Open $0.00000083
Min. $0.000000634
Mass. $0.000000882
- - -
18305
Kranz Token
Kranz Token
18305
KRZ
- - - -0.34%
30g 8.69%
60g 36.28%
90g 75.02%
Open $0.000000264
Min. $0.000000264
Mass. $0.000000264
- - -
18306
Kratscoin
Kratscoin
18306
KTC
- 0.19% 8.92% 7.7%
30g -15.12%
60g -31.86%
90g -24.61%
Open $0.245615
Min. $0.245615
Mass. $0.245615
- - -
18307
KRAUSE
KRAUSE
18307
KRAUSE
- - - -
30g 35.17%
60g 0.42%
90g -19.53%
Open $0.880147
Min. $0.880147
Mass. $0.880147
- - -
18308
KRCoin
KRCoin
18308
KRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18309
KRED
KRED
18309
KRED
- - - -
30g -60.98%
60g -47.22%
90g -1.58%
Open $0.000004141
Min. $0.000004141
Mass. $0.000004141
- - -
18310
KREDS
KREDS
18310
KREDS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18311
Krill
Krill
18311
KRILL
- - - 0.53%
30g 0.08%
60g -14.83%
90g -16.19%
Open $0.00012662
Min. $0.00012662
Mass. $0.00012662
- - -
18312
Krill
Krill
18312
KRILL
- 0.05% -1.4% -30.63%
30g -56.55%
60g -33.63%
90g -23.95%
Open $0.022848
Min. $0.02246
Mass. $0.022848
- - -
18313
Krios
Krios
18313
KRI
- - - -
30g -64.98%
60g -73.66%
90g 7.44%
Open $0.00237091
Min. $0.00237091
Mass. $0.00237091
- - -
18314 - - - -
30g -
60g -8.84%
90g -14.64%
Open $0.012787
Min. $0.012787
Mass. $0.012787
- - -
18315
Kripton
Kripton
18315
LPK
- 1989803386.07% 2006606334.32% 2108897249%
30g 2428542450.77%
60g 1091824969.91%
90g 1805338009.04%
Open $4,548.52
Min. $4,548.52
Mass. $4,548.52
- - -
18316
KROME Shares
KROME Shares
18316
KROME
- - - -
30g -
60g -71.37%
90g -71.37%
Open $0.00154882
Min. $0.00154882
Mass. $0.00154882
- - -
18317 - - - -1.91%
30g -1.91%
60g -1.91%
90g -1.91%
Open -
Min. -
Mass. -
- - -
18318
Kronecoin
Kronecoin
18318
KRONE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18319
Kronobit
Kronobit
18319
KNB
- 109.06% 102.65% -
30g -
60g -
90g -
Open $0.00117219
Min. $0.00103252
Mass. $0.00237865
- - -
18320 $0.000241 0.01% 0.01% 8.09%
30g -56.55%
60g -62.88%
90g -81.34%
Open $0.00024097
Min. $0.00024093
Mass. $0.00024103
- - -
18321
Kronos DAO
Kronos DAO
18321
KRNO
- - - 0.49%
30g 125.26%
60g -67.13%
90g -84.28%
Open $0.00162292
Min. $0.00162292
Mass. $0.00162292
- - -
18322
Kronos Dao
Kronos Dao
18322
KRONOS
- 12.59% 22.23% 61.2%
30g -94.43%
60g -99.64%
90g -99.89%
Open $0.00008603
Min. $0.00008603
Mass. $0.00010515
- - -
18323
KRoot
KRoot
18323
KROOT
- -0.07% -5.95% -10.14%
30g -14.75%
60g -58.21%
90g -58.21%
Open $0.00179939
Min. $0.00168599
Mass. $0.00179939
- - -
18324
Krosscoin
Krosscoin
18324
KSS
$1.0320 0.01% 0.01% -
30g 0.19%
60g 0.01%
90g 0.11%
Open $1.0319
Min. $1.0317
Mass. $1.0321
- - -
18325
KrugerCoin
KrugerCoin
18325
KGC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18326
Krypdraw
Krypdraw
18326
DRAW
- - - -
30g -35.46%
60g -47.02%
90g -91.82%
Open $0.039559
Min. $0.039559
Mass. $0.039559
- - -
18327
KryptCoin
KryptCoin
18327
KTK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18328
Krypto Kitty
Krypto Kitty
18328
KTY
- - - 0.27%
30g -2.73%
60g -7.25%
90g -3.79%
Open -
Min. -
Mass. -
- - -
18329
Krypto Pets
Krypto Pets
18329
KPETS
- - - 2.98%
30g -3.68%
60g 51.48%
90g -18.46%
Open -
Min. -
Mass. -
- - -
18330
Kryptobellion
Kryptobellion
18330
KRYPTO
- 0.13% -11.53% -0.41%
30g -25.34%
60g -37.26%
90g -
Open $0.00168312
Min. $0.00148642
Mass. $0.00169021
- - -
18331
Kryptofranc
Kryptofranc
18331
KYF
- 0.1% 9.9% 3.54%
30g -24.76%
60g -29.34%
90g -18.09%
Open $0.00008718
Min. $0.00008718
Mass. $0.00008718
- - -
18332
Kryptoin
Kryptoin
18332
KRP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18333
Krypton
Krypton
18333
KR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18334
Kryxivia
Kryxivia
18334
KXA
- - - -
30g -22.72%
60g -25.55%
90g -58.68%
Open $0.00104724
Min. $0.00104724
Mass. $0.00104724
- - -
18335 $0.007596 - - -
30g -15.32%
60g -38.84%
90g 1.4%
Open $0.00759537
Min. $0.00759366
Mass. $0.00759668
- - -
18336
KRYZA Network
KRYZA Network
18336
KRN
- - -0.01% 32.29%
30g 1186570.55%
60g 1186570.55%
90g 1186570.55%
Open $0.00012217
Min. $0.00012214
Mass. $0.00012222
- - -
18337
KSM Starter
KSM Starter
18337
KST
$0.002505 -0.12% -0.99% -2.72%
30g -0.83%
60g -7.22%
90g 8.7%
Open $0.00252144
Min. $0.00248505
Mass. $0.00253031
- - -
18338
KSwap
KSwap
18338
KST
- - - 0.45%
30g -2.61%
60g -2.93%
90g -9.04%
Open $0.00016513
Min. $0.00016513
Mass. $0.00016513
- - -
18339
KTK project
KTK project
18339
KTK
$0.000100 - - -0.02%
30g 0.19%
60g 4999757648525446%
90g 1.6668636934564E+14%
Open $0.00009999
Min. $0.00009999
Mass. $0.00009999
- - -
18340
Kuai Token
Kuai Token
18340
KT
- - - -
30g -
60g -0.03%
90g -3.77%
Open $0.119265
Min. $0.119265
Mass. $0.119265
- - -
18341
Kuber Finance
Kuber Finance
18341
KFT
- -0.08% -1.77% -96.01%
30g -95.76%
60g -98.1%
90g -98.94%
Open $0.00001153
Min. $0.00001132
Mass. $0.00001153
- - -
18342
Kubera Coin
Kubera Coin
18342
KBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18343
KuBitX
KuBitX
18343
KBX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18344
Kublaicoin
Kublaicoin
18344
KUB
- -4.19% -5.54% -9.43%
30g -3.48%
60g -24.01%
90g 33.69%
Open -
Min. -
Mass. $0.025862
- - -
18345
KuboCoin
KuboCoin
18345
KUBO
- -0.02% 2.76% 2.66%
30g 49.93%
60g 56.33%
90g 86.4%
Open $0.00006058
Min. $0.00006058
Mass. $0.00006278
- - -
18346
KubosCoin
KubosCoin
18346
KUBOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18347 - - - -
30g -0.03%
60g 22.18%
90g 10.03%
Open $0.00012103
Min. $0.00012103
Mass. $0.00012103
- - -
18348
Kudoe
Kudoe
18348
KDOE
- - - -
30g -59.31%
60g -94%
90g -95.78%
Open $0.00040877
Min. $0.00040877
Mass. $0.00040877
- - -
18349
KuDoge
KuDoge
18349
KUDO
- - - -0.32%
30g -9.79%
60g -43.64%
90g -43.64%
Open -
Min. -
Mass. -
- - -
18350
Kuende
Kuende
18350
KUE
- - - -
30g -97.64%
60g -97.35%
90g -98.1%
Open $0.000003997
Min. $0.000003997
Mass. $0.000003997
- - -
28.292 Valute monitorate - Pagina 367 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.