Cap Mercato $2.57T -2.77%
Volume 24o $158.75B 36.44%
BTC % 51.3% -1.09%
ETH % 15.58% 2.11%
Monete 28.289 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18301
Kubera Coin
Kubera Coin
18301
KBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18302
KuBitX
KuBitX
18302
KBX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18303
Kublaicoin
Kublaicoin
18303
KUB
- -4.19% -5.54% -9.43%
30g -3.48%
60g -24.01%
90g 33.69%
Open -
Min. -
Mass. $0.025862
- - -
18304
KuboCoin
KuboCoin
18304
KUBO
- -0.02% 2.76% 2.66%
30g 49.93%
60g 56.33%
90g 86.4%
Open $0.00006058
Min. $0.00006058
Mass. $0.00006278
- - -
18305
KubosCoin
KubosCoin
18305
KUBOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18306 - - - -
30g -0.03%
60g 22.18%
90g 10.03%
Open $0.00012103
Min. $0.00012103
Mass. $0.00012103
- - -
18307
Kudoe
Kudoe
18307
KDOE
- - - -
30g -59.31%
60g -94%
90g -95.78%
Open $0.00040877
Min. $0.00040877
Mass. $0.00040877
- - -
18308
KuDoge
KuDoge
18308
KUDO
- - - -0.32%
30g -9.79%
60g -43.64%
90g -43.64%
Open -
Min. -
Mass. -
- - -
18309
Kuende
Kuende
18309
KUE
- - - -
30g -97.64%
60g -97.35%
90g -98.1%
Open $0.000003997
Min. $0.000003997
Mass. $0.000003997
- - -
18310
Kukachu
Kukachu
18310
KUKA
- 1.09% -38.29% -45.32%
30g -
60g -
90g -
Open $0.000002674
Min. $0.000002629
Mass. $0.000002735
- - -
18311
KuKu
KuKu
18311
KUKU
- - - -
30g 5.47%
60g -9.11%
90g 46.27%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
18312
Kult of Kek
Kult of Kek
18312
KOK
- -1.83% -39.82% -61.67%
30g -61.67%
60g -61.67%
90g -61.67%
Open $0.00001311
Min. $0.00001261
Mass. $0.00001311
- - -
18313
Kulupu
Kulupu
18313
KLP
- - - -4.94%
30g -23.54%
60g -73.28%
90g -34.19%
Open $0.00191955
Min. $0.00191955
Mass. $0.00191955
- - -
18314
KumaBear
KumaBear
18314
KUMA
- - - -2.15%
30g -45.88%
60g -67.62%
90g -67.62%
Open $0.000000277
Min. $0.000000277
Mass. $0.000000277
- - -
18315
Kumamon
Kumamon
18315
KUMAMON
- - - 0.5%
30g -98.26%
60g -98.26%
90g -98.26%
Open $0.000007097
Min. $0.000007097
Mass. $0.000007097
- - -
18316
Kumu Finance
Kumu Finance
18316
KUMU
- - - 0.22%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.00012714
Min. $0.00012714
Mass. $0.00012714
- - -
18317
KUN
KUN
18317
KUN
- - - -
30g 9.8%
60g 14.18%
90g 4.68%
Open $4.0305
Min. $4.0305
Mass. $4.0305
- - -
18318
KUN
KUN
18318
KUNQ
- - - -1.45%
30g -23.8%
60g 66.25%
90g 27.04%
Open $0.042877
Min. $0.042877
Mass. $0.042877
- - -
18319
KungFu Inu
KungFu Inu
18319
KUNGFU
- - - -
30g -33.35%
60g 110.36%
90g -81.53%
Open -
Min. -
Mass. -
- - -
18320
KunoichiX
KunoichiX
18320
KUNO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18321
KuPay
KuPay
18321
KPY
- - - -0.44%
30g -19.3%
60g -7.95%
90g -7.95%
Open $0.00979256
Min. $0.00979256
Mass. $0.00979256
- - -
18322
Kurai Inu
Kurai Inu
18322
KURAI
- -0.04% -19.68% -95.92%
30g -95.92%
60g -95.92%
90g -95.92%
Open -
Min. -
Mass. -
- - -
18323
Kurai MetaVerse
Kurai MetaVerse
18323
KURAI
- -1.22% 3.69% -7.42%
30g -97.81%
60g -
90g -
Open $0.00913278
Min. $0.00902507
Mass. $0.00958749
- - -
18324
KuramaInu
KuramaInu
18324
KUNU
- - - 2.3%
30g 6.56%
60g -20.33%
90g -34.5%
Open -
Min. -
Mass. -
- - -
18325
Kuro Shiba
Kuro Shiba
18325
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30g -39.22%
60g -6%
90g -60.36%
Open $0.00454907
Min. $0.00454907
Mass. $0.00454907
- - -
18326
Kuro Token
Kuro Token
18326
KURO
- -0.28% 2.39% -5.23%
30g -37.01%
60g -37.01%
90g -37.01%
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
- - -
18327
Kurrent
Kurrent
18327
KURT
$0.001332 0.08% -4.5% -0.1%
30g 9.66%
60g -2.55%
90g 11.29%
Open $0.00138987
Min. $0.00132085
Mass. $0.00139574
- - -
18328
Kusa Inu
Kusa Inu
18328
KUSA
- - - -0.54%
30g -27.41%
60g -46.74%
90g -91.56%
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
- - -
18329
Kusunoki Samurai
Kusunoki Samurai
18329
KUSUNOKI
- - - 0.04%
30g -16.58%
60g 2.93%
90g -51.44%
Open -
Min. -
Mass. -
- - -
18330
KuSwap
KuSwap
18330
KUS
$0.006221 - - 0.55%
30g -15.73%
60g -12.95%
90g -0.16%
Open $0.00622086
Min. $0.00622086
Mass. $0.00622086
- - -
18331
Kuwa Oracle
Kuwa Oracle
18331
KUOR
- - - -
30g -49.72%
60g -65.76%
90g -62.72%
Open $0.000001286
Min. $0.000001286
Mass. $0.000001286
- - -
18332
KUY Token
KUY Token
18332
KUY
- - - -
30g -6.68%
60g -15.2%
90g -31.2%
Open $0.015173
Min. $0.015173
Mass. $0.015173
- - -
18333
KVANT
KVANT
18333
KVANT
- - - -
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
18334
Kvantor
Kvantor
18334
KVNT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18335
KVerse Society
KVerse Society
18335
KVERSE
- - - 1.96%
30g 11.52%
60g -17.13%
90g -33.65%
Open -
Min. -
Mass. -
- - -
18336
KVI Chain
KVI Chain
18336
KVI
- -0.12% -14.56% -82.31%
30g -94.73%
60g -98.05%
90g -98.23%
Open -
Min. -
Mass. $0.000007346
- - -
18337
KWHCoin
KWHCoin
18337
KWH
- 0.43% -5.38% -5%
30g -11.49%
60g -13.38%
90g 34.21%
Open $0.00004035
Min. $0.00003778
Mass. $0.00004035
- - -
18338
Kwikswap
Kwikswap
18338
KWIK
- - - -
30g -9.6%
60g 7.11%
90g -4.34%
Open $0.00060997
Min. $0.00060997
Mass. $0.00060997
- - -
18339
KwikTrust
KwikTrust
18339
KTX
- - - -
30g -18.99%
60g -9.49%
90g -1.5%
Open $0.049333
Min. $0.049333
Mass. $0.049333
- - -
18340 $0.535644 - - -
30g -
60g -
90g -2.88%
Open $0.535643
Min. $0.535643
Mass. $0.535643
- - -
18341
KYCCOIN
KYCCOIN
18341
KYCC
- - - -4.09%
30g -8.08%
60g -4.14%
90g 8.49%
Open $0.014551
Min. $0.014551
Mass. $0.014551
- - -
18342
Kylacoin
Kylacoin
18342
KCN
$40.00 1.53% 0.55% -9.95%
30g -27.7%
60g -24.86%
90g -15.07%
Open $39.89
Min. $39.24
Mass. $40.64
- - -
18343
Kylon Project
Kylon Project
18343
KYLN
- - - 1.48%
30g -60.55%
60g -87.92%
90g -93.4%
Open $0.00007388
Min. $0.00007388
Mass. $0.00007388
- - -
18344
Kyoko
Kyoko
18344
KYOKO
- - - -
30g -3.45%
60g -8.07%
90g -22.92%
Open $0.00189742
Min. $0.00189742
Mass. $0.00189742
- - -
18345
Kyoto Protocol
Kyoto Protocol
18345
KYOTO
- - - -1.04%
30g -29.4%
60g -65.02%
90g -65.02%
Open $10.39
Min. $10.39
Mass. $10.39
- - -
18346
Kyouneko
Kyouneko
18346
KYO
- - - 1.06%
30g -5.78%
60g -98.17%
90g -98.17%
Open $0.000000785
Min. $0.000000785
Mass. $0.000000785
- - -
18347
KYSC Token
KYSC Token
18347
KYSC
- - - -
30g -0.01%
60g -0.01%
90g 0.09%
Open $0.000032
Min. $0.000032
Mass. $0.000032
- - -
18348
Kyte.One
Kyte.One
18348
KTE
- - - -0.72%
30g -25.84%
60g -39.13%
90g -45.81%
Open $0.00689852
Min. $0.00689852
Mass. $0.00689852
- - -
18349
Kyuubi
Kyuubi
18349
$KYUB
$0.00000115 -0.01% - -0.03%
30g 0.17%
60g 0.01%
90g 0.1%
Open $0.000001149
Min. $0.000001149
Mass. $0.00000115
- - -
18350
L3USD
L3USD
18350
L3USD
$0.236353 - - -2.49%
30g 16.52%
60g 4.48%
90g -56.82%
Open $0.236353
Min. $0.236353
Mass. $0.236353
- - -
28.289 Valute monitorate - Pagina 367 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.