Cap Mercato $2.45T
-0.51%
Volume 24o $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-09 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-08 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-07 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-06 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-05 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-04 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-03 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
Mar-02 2024 | $0.0000041414 | $0.0000036507 | $0.0000041414 | $0.0000036507 | $0 | - |
Mar-01 2024 | $0.0000036507 | $0.0000036507 | $0.0000048723 | $0.0000048723 | $108 | - |
Feb-29 2024 | $0.0000048723 | $0.0000028642 | $0.000006067 | $0.0000028642 | $1,719 | - |
Feb-28 2024 | $0.0000026641 | $0.0000026462 | $0.0000050385 | $0.0000050385 | $2,361 | - |
Feb-27 2024 | $0.0000050385 | $0.0000046924 | $0.0000061093 | $0.0000061093 | $2,867 | - |
Feb-26 2024 | $0.0000061093 | $0.0000056187 | $0.0000061093 | $0.0000056187 | $98 | - |
Feb-25 2024 | $0.0000056187 | $0.0000045616 | $0.0000057939 | $0.0000050766 | $3,627 | - |