Cap Mercato $2.20T
-1.52%
Volume 24o $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
The Tokenized Bitcoin
25901
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
| 25902 |
The Transfer Token
25902
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
| 25903 |
The Transplant Coin
25903
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 25904 |
The Tribe
25904
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
| 25905 |
The Troller Coin
25905
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25906 |
The Underground
25906
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
| 25907 |
The Universal Settlement Coin
25907
TUSC
|
- | - | - | -0.17% |
30g
-57.91%
60g
7.58%
90g
-21.42%
|
Open $0.000001383
Min. $0.000001383
Mass. $0.000001383
|
- - | - |
|
||
| 25908 |
The Vegan Initiative
25908
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25909 |
The Wasted Lands
25909
WAL
|
$0.000125 | - | -0.06% | -0.06% |
30g
-0.8%
60g
-25.6%
90g
-25.35%
|
Open $0.00012526
Min. $0.00012518
Mass. $0.00012526
|
- - | - |
|
||
| 25910 |
The Web3 Project
25910
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 25911 |
The Web3 Project (New)
25911
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 25912 |
The White Lotus
25912
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 25913 |
The White Rabbit
25913
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 25914 |
The Whive Protocol
25914
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
| 25915 |
The Witcher Fans
25915
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
| 25916 |
The Wolf of Crypto
25916
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
| 25917 |
The Wolf Pack
25917
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 25918 |
THE WORD TOKEN
25918
TWD
|
$0.00000165 | - | - | 6.41% |
30g
-25.29%
60g
-35.93%
90g
-39.48%
|
Open $0.000001651
Min. $0.000001651
Mass. $0.000001651
|
- - | - |
|
||
| 25919 |
The World State
25919
W$C
|
$0.000041 | - | -0.02% | - |
30g
-20.72%
60g
-3.63%
90g
31.26%
|
Open $0.00004073
Min. $0.00004072
Mass. $0.00004074
|
- - | - |
|
||
| 25920 |
The Wrong Token
25920
WRONG
|
- | - | - | - |
30g
1.41%
60g
53.59%
90g
99.39%
|
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
|
- - | - |
|
||
| 25921 |
The Xenobots Project
25921
XENO
|
- | - | - | -1.82% |
30g
-26.07%
60g
-39.39%
90g
-82.32%
|
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
|
- - | - |
|
||
| 25922 |
The Youth Pay
25922
TYP
|
- | - | - | - |
30g
-75.78%
60g
-93.51%
90g
-90.88%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 25923 |
THE9
25923
THE9
|
- | - | - | -1.44% |
30g
164.71%
60g
18.04%
90g
-44.94%
|
Open $0.040511
Min. $0.040511
Mass. $0.040511
|
- - | - |
|
||
| 25924 |
TheBoringToken
25924
TBT
|
- | - | - | 0.42% |
30g
-14.86%
60g
-30.68%
90g
-25.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25925 |
Theca
25925
THECA
|
- | - | - | - |
30g
1074.13%
60g
33063.26%
90g
42753.6%
|
Open $0.52653
Min. $0.52653
Mass. $0.52653
|
- - | - |
|
||
| 25926 |
THECASH
25926
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30g
265.5%
60g
163.19%
90g
193.7%
|
Open $0.025955
Min. $0.025955
Mass. $0.025955
|
- - | - |
|
||
| 25927 |
TheChiefCoin
25927
CHIEF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25928 |
Thecreed
25928
CREED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25929 |
TheFaustFlick
25929
TFFCLK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25930 |
TheFutbolCoin
25930
TFBLC
|
$0.068730 | -0.22% | -0.4% | -3.73% |
30g
-33.36%
60g
9158.53%
90g
10.98%
|
Open $0.069542
Min. $0.067815
Mass. $0.070164
|
- - | - |
|
||
| 25931 |
TheHappyCoin
25931
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30g
0.42%
60g
10.29%
90g
-20.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 25932 |
THEKEY
25932
TKY
|
- | 0.19% | -0.72% | 1.11% |
30g
13.93%
60g
20.11%
90g
-18.04%
|
Open $0.00011772
Min. $0.00011323
Mass. $0.00011811
|
- - | - |
|
||
| 25933 |
Themis
25933
THEMISO
|
- | - | - | 1.06% |
30g
24.7%
60g
21.47%
90g
62.57%
|
Open $1.1018
Min. $1.1018
Mass. $1.1018
|
- - | - |
|
||
| 25934 |
Themis
25934
THEMIS
|
- | - | - | 6.92% |
30g
-54.43%
60g
74.92%
90g
-51.07%
|
Open $0.00007078
Min. $0.00007078
Mass. $0.00007078
|
- - | - |
|
||
| 25935 |
TheNextPepe
25935
XPEPE
|
- | - | - | 1.13% |
30g
-27.21%
60g
-33.29%
90g
9.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25936 |
THENODE
25936
THE
|
- | - | - | -0.02% |
30g
-0.03%
60g
-6.08%
90g
-6.2%
|
Open $0.0106
Min. $0.0106
Mass. $0.0106
|
- - | - |
|
||
| 25937 |
Theopetra
25937
THEO
|
$0.001915 | - | - | -63.41% |
30g
-88.56%
60g
-92.89%
90g
-96.78%
|
Open $0.00191526
Min. $0.00191514
Mass. $0.00191526
|
- - | - |
|
||
| 25938 |
THEORY
25938
THRY
|
- | 0.03% | -1.64% | -5.89% |
30g
-27.57%
60g
-50.42%
90g
-60.43%
|
Open $0.00198609
Min. $0.00195309
Mass. $0.00198609
|
- - | - |
|
||
| 25939 |
Theoscoin
25939
THS
|
- | - | - | -0.02% |
30g
-2%
60g
-16.65%
90g
-25.22%
|
Open $0.00016292
Min. $0.00016292
Mass. $0.00016292
|
- - | - |
|
||
| 25940 |
TheOvOrideA
25940
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30g
-86.04%
60g
-84.58%
90g
-86.29%
|
Open $166.32
Min. $166.32
Mass. $178.63
|
- - | - |
|
||
| 25941 |
ThePepe.AI
25941
PPAI
|
- | - | - | -2.19% |
30g
-12.72%
60g
-42.52%
90g
-78.26%
|
Open $0.0019675
Min. $0.0019675
Mass. $0.0019675
|
- - | - |
|
||
| 25942 |
ThePiggyGarden
25942
TPG
|
- | - | - | - |
30g
1.01%
60g
1.01%
90g
1.01%
|
Open $0.00010697
Min. $0.00010697
Mass. $0.00010697
|
- - | - |
|
||
| 25943 |
TheSolanDAO
25943
SDO
|
- | - | - | 0.57% |
30g
-13.64%
60g
1.4%
90g
-51.18%
|
Open $0.000000365
Min. $0.000000365
Mass. $0.000000365
|
- - | - |
|
||
| 25944 |
Thetan Coin
25944
THC
|
- | - | -0.4% | -5.28% |
30g
0.15%
60g
1.18%
90g
-3.91%
|
Open $0.00101646
Min. $0.00099782
Mass. $0.00102053
|
- - | - |
|
||
| 25945 |
TheToken.Network
25945
TTKNN
|
- | -4.4% | -4.38% | -4.37% |
30g
-4.36%
60g
-4.47%
90g
-14.87%
|
Open -
Min. -
Mass. $4,574.05
|
- - | - |
|
||
| 25946 |
TheVig
25946
VIG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25947 |
TheX Protocol
25947
TXP
|
$0.002581 | - | -0.01% | 3.27% |
30g
-1.54%
60g
-24.7%
90g
-20.37%
|
Open $0.00258096
Min. $0.00258072
Mass. $0.0025816
|
- - | - |
|
||
| 25948 |
ThikDik
25948
THIK
|
- | - | - | - |
30g
-38.35%
60g
-24%
90g
-57.87%
|
Open $0.00000157
Min. $0.00000157
Mass. $0.00000157
|
- - | - |
|
||
| 25949 |
Thingschain
25949
TIC
|
- | - | - | -0.28% |
30g
90.88%
60g
-51.1%
90g
-51.1%
|
Open $0.00000036
Min. $0.00000036
Mass. $0.00000036
|
- - | - |
|
||
| 25950 |
ThingsOperatingSystem
25950
TOS
|
- | - | - | 6.25% |
30g
-50.27%
60g
88.64%
90g
105.18%
|
Open $0.0001163
Min. $0.0001163
Mass. $0.0001163
|
- - | - |
|
28.478 Valute monitorate - Pagina
519 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.