Cap Mercato $2.27T -5.31%
Volume 24o $200.46B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Monete 26.908 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Wolf Pack PACK

Prezzo storico di The Wolf Pack (PACK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Apr-02 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Apr-01 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-31 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-30 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-29 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-28 2022 $239,233,246,960,000 $232,296,682,320,000 $240,602,507,660,000 $232,296,682,320,000 - -
Mar-27 2022 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 - -
Mar-26 2022 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 - -
Mar-25 2022 $232,296,682,320,000 $227,653,583,240,000 $233,103,104,919,999 $229,830,022,040,000 - -
Mar-24 2022 $229,830,022,040,000 $225,343,564,920,000 $231,278,350,800,000 $225,828,395,020,000 - -
Mar-23 2022 $225,828,395,020,000 $225,828,395,020,000 $225,828,395,020,000 $225,828,395,020,000 - -
Mar-22 2022 $225,828,395,020,000 $220,488,387,120,000 $228,688,053,849,999 $220,488,387,120,000 - -
Mar-21 2022 $220,488,387,120,000 $216,496,280,960,000 $222,088,156,890,000 $218,961,349,360,000 - -
Mar-20 2022 $218,961,349,360,000 $216,893,499,500,000 $227,980,911,970,000 $227,980,911,970,000 - -

Analisi storica e di mercato del prezzo di The Wolf Pack (PACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 09-02-2024.