Cap Mercado $2.40T -0.94%
Volume 24h $205.58B 14.27%
BTC % 51.47% 0.25%
ETH % 15.23% -0.13%
Moedas 26.675 +20
Trocas 885
Última atualização 55 Segundos atrás
The Wolf Pack PACK

Preços históricos de The Wolf Pack (PACK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Apr-02 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Apr-01 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-31 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-30 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-29 2022 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 $239,233,246,960,000 - -
Mar-28 2022 $239,233,246,960,000 $232,296,682,320,000 $240,602,507,660,000 $232,296,682,320,000 - -
Mar-27 2022 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 - -
Mar-26 2022 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 $232,296,682,320,000 - -
Mar-25 2022 $232,296,682,320,000 $227,653,583,240,000 $233,103,104,919,999 $229,830,022,040,000 - -
Mar-24 2022 $229,830,022,040,000 $225,343,564,920,000 $231,278,350,800,000 $225,828,395,020,000 - -
Mar-23 2022 $225,828,395,020,000 $225,828,395,020,000 $225,828,395,020,000 $225,828,395,020,000 - -
Mar-22 2022 $225,828,395,020,000 $220,488,387,120,000 $228,688,053,849,999 $220,488,387,120,000 - -
Mar-21 2022 $220,488,387,120,000 $216,496,280,960,000 $222,088,156,890,000 $218,961,349,360,000 - -
Mar-20 2022 $218,961,349,360,000 $216,893,499,500,000 $227,980,911,970,000 $227,980,911,970,000 - -

Análise histórica e de mercado do preço de The Wolf Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 27-01-2024.