Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Wolf Pack (PACK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Wolf Pack (PACK) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Apr-02 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Apr-01 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-31 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-30 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-29 2022 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | $0.00000000023923324696 | - | - |
| Mar-28 2022 | $0.00000000023923324696 | $0.00000000023229668232 | $0.00000000024060250766 | $0.00000000023229668232 | - | - |
| Mar-27 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
| Mar-26 2022 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | $0.00000000023229668232 | - | - |
| Mar-25 2022 | $0.00000000023229668232 | $0.00000000022765358324 | $0.000000000233103104919999 | $0.00000000022983002204 | - | - |
| Mar-24 2022 | $0.00000000022983002204 | $0.00000000022534356492 | $0.0000000002312783508 | $0.00000000022582839502 | - | - |
| Mar-23 2022 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | $0.00000000022582839502 | - | - |
| Mar-22 2022 | $0.00000000022582839502 | $0.00000000022048838712 | $0.000000000228688053849999 | $0.00000000022048838712 | - | - |
| Mar-21 2022 | $0.00000000022048838712 | $0.00000000021649628096 | $0.00000000022208815689 | $0.00000000021896134936 | - | - |
| Mar-20 2022 | $0.00000000021896134936 | $0.0000000002168934995 | $0.00000000022798091197 | $0.00000000022798091197 | - | - |