Cap Mercato $2.45T 4.26%
Volume 24o $147.50B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Witcher Fans WICKED

Prezzo storico di The Witcher Fans (WICKED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.018019 $0.017375 $0.018178 $0.017423 - -
Oct-10 2021 $0.017446 $0.017391 $0.018191 $0.018124 - -
Oct-09 2021 $0.018119 $0.017966 $0.018337 $0.018039 - -
Oct-08 2021 $0.018035 $0.017979 $0.019001 $0.018881 - -
Oct-07 2021 $0.01888 $0.018345 $0.019412 $0.018762 - -
Oct-06 2021 $0.01875 $0.017928 $0.019094 $0.019084 - -
Oct-05 2021 $0.019087 $0.0183 $0.019105 $0.018337 - -
Oct-04 2021 $0.018333 $0.017773 $0.018529 $0.018522 - -
Oct-03 2021 $0.018527 $0.018213 $0.018792 $0.018435 - -
Oct-02 2021 $0.018425 $0.017707 $0.018823 $0.018091 - -
Oct-01 2021 $0.018086 $0.01647 $0.018168 $0.01661 - -
Sep-30 2021 $0.016606 $0.015751 $0.016668 $0.015805 - -
Sep-29 2021 $0.015812 $0.014306 $0.016069 $0.014322 - -
Sep-28 2021 $0.014335 $0.014247 $0.014811 $0.014507 - -
Sep-27 2021 $0.014505 $0.014493 $0.015337 $0.014797 - -

Analisi storica e di mercato del prezzo di The Witcher Fans (WICKED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 07-01-2024.