시가총액 $2.17T
0.06%
볼륨 24시간 $54.80B
-9.37%
BTC % 57.9908%
0.29%
ETH % 9.79475%
-0.02%
코인
34.665
거래소
204
실시간
The Witcher Fans (WICKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
The Witcher Fans (WICKED) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.018019 | $0.017375 | $0.018178 | $0.017423 | - | - |
| Oct-10 2021 | $0.017446 | $0.017391 | $0.018191 | $0.018124 | - | - |
| Oct-09 2021 | $0.018119 | $0.017966 | $0.018337 | $0.018039 | - | - |
| Oct-08 2021 | $0.018035 | $0.017979 | $0.019001 | $0.018881 | - | - |
| Oct-07 2021 | $0.01888 | $0.018345 | $0.019412 | $0.018762 | - | - |
| Oct-06 2021 | $0.01875 | $0.017928 | $0.019094 | $0.019084 | - | - |
| Oct-05 2021 | $0.019087 | $0.0183 | $0.019105 | $0.018337 | - | - |
| Oct-04 2021 | $0.018333 | $0.017773 | $0.018529 | $0.018522 | - | - |
| Oct-03 2021 | $0.018527 | $0.018213 | $0.018792 | $0.018435 | - | - |
| Oct-02 2021 | $0.018425 | $0.017707 | $0.018823 | $0.018091 | - | - |
| Oct-01 2021 | $0.018086 | $0.01647 | $0.018168 | $0.01661 | - | - |
| Sep-30 2021 | $0.016606 | $0.015751 | $0.016668 | $0.015805 | - | - |
| Sep-29 2021 | $0.015812 | $0.014306 | $0.016069 | $0.014322 | - | - |
| Sep-28 2021 | $0.014335 | $0.014247 | $0.014811 | $0.014507 | - | - |
| Sep-27 2021 | $0.014505 | $0.014493 | $0.015337 | $0.014797 | - | - |