Cap Mercato $2.29T
1.52%
Volume 24o $77.66B
BTC % 52.71%
-0.39%
ETH % 13.93%
1.29%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26751 |
![]()
Unochain
26751
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
26752 |
![]()
UnoSwap
26752
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
26753 |
![]()
Unreal Finance
26753
UGT
|
$0.003181 | - | - | -7.3% |
30g
-23.34%
60g
-14.54%
90g
-12.69%
|
Open $0.00318093
Min. $0.00318093
Mass. $0.00318093
|
- - | - |
|
||
26754 |
![]()
UnSafeMoon
26754
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
26755 |
![]()
Unslashed Finance
26755
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
26756 |
![]()
Unstoppable:DeFi
26756
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
26757 |
![]()
Unus Dao
26757
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
26758 |
![]()
Unvaxxed Sperm
26758
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
26759 |
![]()
UOS Network
26759
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
26760 |
![]()
Up Spiral
26760
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
26761 |
![]()
Up Spiral v1 (Old)
26761
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
26762 |
![]()
upBNB
26762
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
26763 |
![]()
UPBO AI
26763
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26764 |
![]()
UpBots (New)
26764
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
26765 |
![]()
UpCake
26765
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
26766 |
![]()
UPcoin
26766
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26767 |
![]()
UpDeFi
26767
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
26768 |
![]()
UPDOG
26768
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $127.73K |
|
||
26769 |
![]()
UPFI Network
26769
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
26770 |
![]()
UpFinity
26770
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
26771 |
![]()
Upfire
26771
UPR
|
$0.000471 | - | -0.04% | 0.07% |
30g
0.01%
60g
0.02%
90g
-3.83%
|
Open $0.00047124
Min. $0.00047107
Mass. $0.00047139
|
- - | - |
|
||
26772 |
![]()
Upfront Protocol
26772
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
26773 |
![]()
UPFUND
26773
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
26774 |
![]()
Uplift
26774
LIFT
|
$0.004867 | - | -1.9% | -13.26% |
30g
-11.07%
60g
-42.08%
90g
-61.16%
|
Open $0.00496112
Min. $0.00486685
Mass. $0.00496112
|
- - | - |
|
||
26775 |
![]()
UpLink
26775
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
26776 |
![]()
Upper Dollar
26776
USDU
|
$0.030006 | - | -0.04% | 0.07% |
30g
0.01%
60g
0.02%
90g
0.04%
|
Open $0.030015
Min. $0.030005
Mass. $0.030019
|
- - | - |
|
||
26777 |
![]()
Upper Euro
26777
EURU
|
$0.100020 | - | -0.04% | 0.07% |
30g
-91.54%
60g
-91.54%
90g
-91.53%
|
Open $0.100052
Min. $0.100018
Mass. $0.100065
|
- - | - |
|
||
26778 |
![]()
Upper Pound
26778
GBPU
|
$0.200038 | - | -0.04% | 0.07% |
30g
0.01%
60g
0.02%
90g
0.04%
|
Open $0.200102
Min. $0.200035
Mass. $0.200129
|
- - | - |
|
||
26779 |
![]()
Upper Swiss Franc
26779
CHFU
|
$0.980185 | - | -0.04% | 0.07% |
30g
0.01%
60g
0.02%
90g
0.04%
|
Open $0.980501
Min. $0.980172
Mass. $0.980633
|
- - | - |
|
||
26780 |
![]()
upShib
26780
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30g
-14.41%
60g
-14.41%
90g
-14.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26781 |
![]()
Upsorber
26781
UP
|
$0.0000000070 | - | - | -3.14% |
30g
0.12%
60g
-21.8%
90g
-24.35%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
26782 |
![]()
UpToken
26782
UP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033383
Min. $0.00033383
Mass. $0.00033383
|
- - | - |
|
||
26783 |
![]()
UR
26783
UR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26784 |
![]()
Urals Coin
26784
URALS
|
- | 0.08% | 1.39% | 1.25% |
30g
60.37%
60g
60.37%
90g
60.37%
|
Open $91.48
Min. $88.20
Mass. $92.53
|
- - | - |
|
||
26785 |
![]()
Uranium Finance
26785
URF
|
- | - | - | 0.38% |
30g
-16.95%
60g
-22.15%
90g
-16.5%
|
Open $0.000002969
Min. $0.000002969
Mass. $0.000002969
|
- - | - |
|
||
26786 |
![]()
Uranium3o8
26786
U
|
- | - | - | - |
30g
-71.23%
60g
-93.63%
90g
-90.52%
|
Open $1.3015
Min. $1.3015
Mass. $1.3015
|
- - | - |
|
||
26787 |
![]()
URANIUMX
26787
URX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26788 |
![]()
Uranus
26788
URAC
|
- | -97.85% | -97.82% | -98.11% |
30g
-23.94%
60g
-97.89%
90g
1.62%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
26789 |
![]()
UrbanCasH
26789
URBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26790 |
![]()
Urbit Data
26790
URB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26791 |
![]()
UrDEX Finance
26791
URD
|
- | - | - | - |
30g
-11.26%
60g
-17.09%
90g
-26.01%
|
Open $0.00430781
Min. $0.00430781
Mass. $0.00430781
|
- - | - |
|
||
26792 |
![]()
Urfaspor Token
26792
URFA
|
$0.100328 | - | - | -2.93% |
30g
-0.04%
60g
-5.57%
90g
-13.54%
|
Open $0.100329
Min. $0.100328
Mass. $0.100329
|
- - | - |
|
||
26793 |
![]()
URG University
26793
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30g
-38.19%
60g
-56.45%
90g
-27.33%
|
Open $0.00060499
Min. $0.00060499
Mass. $0.00060499
|
- - | - |
|
||
26794 |
![]()
UrGaming
26794
URG
|
- | 9.58% | -65.79% | -63.59% |
30g
-74.14%
60g
-84.78%
90g
-92.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26795 |
![]()
Uris
26795
URIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26796 |
![]()
Urubit
26796
URUB
|
- | - | - | 0.01% |
30g
10.56%
60g
12.56%
90g
-13.17%
|
Open $0.00089383
Min. $0.00089383
Mass. $0.00089383
|
- - | - |
|
||
26797 |
![]()
URUS
26797
URS
|
- | - | - | -9.43% |
30g
-52.09%
60g
-58.31%
90g
-76.92%
|
Open $0.00001638
Min. $0.00001638
Mass. $0.00001638
|
- - | - |
|
||
26798 |
![]()
US KUMA
26798
USK
|
- | - | - | 0.71% |
30g
0.63%
60g
0.63%
90g
0.63%
|
Open $1.0062
Min. $1.0062
Mass. $1.0062
|
- - | - |
|
||
26799 |
![]()
USACOIN
26799
USACOIN
|
- | - | - | -4.13% |
30g
-64.43%
60g
-82.57%
90g
-82.57%
|
Open $0.012953
Min. $0.012953
Mass. $0.012953
|
- - | - |
|
||
26800 |
![]()
USAT
26800
USAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.430 Valute monitorate - Pagina
536 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.