Cap Mercato $2.82T
-1.58%
Volume 24o $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di US KUMA (USK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-21 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-20 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-19 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-18 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-17 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-16 2023 | $1.0062 | $1.0003 | $1.0068 | $1.0016 | - | - |
| Sep-15 2023 | $0.9939 | $0.988159 | $1.0020 | $1.0012 | $1,479 | - |