Cap Mercato $2.54T
2.57%
Volume 24o $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.050795 | $0.050795 | $0.051018 | $0.051018 | $678 | - |
May-04 2024 | $0.051018 | $0.050102 | $0.051035 | $0.050102 | $1,152 | - |
May-03 2024 | $0.050102 | $0.048885 | $0.050228 | $0.048909 | $250 | - |
May-02 2024 | $0.048909 | $0.047538 | $0.048909 | $0.048126 | $1,221 | - |
May-01 2024 | $0.048126 | $0.046981 | $0.0487 | $0.0487 | $810 | - |
Apr-30 2024 | $0.0487 | $0.0487 | $0.051755 | $0.051755 | $1,500 | - |
Apr-29 2024 | $0.051755 | $0.051755 | $0.053958 | $0.053958 | $28 | - |
Apr-28 2024 | $0.053958 | $0.053136 | $0.054226 | $0.053136 | $2,064 | - |
Apr-27 2024 | $0.053136 | $0.051425 | $0.053136 | $0.051425 | $120 | - |
Apr-26 2024 | $0.051425 | $0.051111 | $0.051821 | $0.051741 | $6,939 | - |
Apr-25 2024 | $0.051741 | $0.051722 | $0.053388 | $0.053388 | $2,561 | - |
Apr-24 2024 | $0.053388 | $0.053388 | $0.053683 | $0.053465 | $3,189 | - |
Apr-23 2024 | $0.053465 | $0.052811 | $0.053465 | $0.052811 | $85 | - |
Apr-22 2024 | $0.052811 | $0.052492 | $0.053292 | $0.052889 | $1,658 | - |
Apr-21 2024 | $0.052889 | $0.052889 | $0.052889 | $0.052889 | - | - |