Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unstoppable:DeFi (UND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.048126 | $0.046981 | $0.0487 | $0.0487 | $810 | - |
| Apr-30 2024 | $0.0487 | $0.0487 | $0.051755 | $0.051755 | $1,500 | - |
| Apr-29 2024 | $0.051755 | $0.051755 | $0.053958 | $0.053958 | $28 | - |
| Apr-28 2024 | $0.053958 | $0.053136 | $0.054226 | $0.053136 | $2,064 | - |
| Apr-27 2024 | $0.053136 | $0.051425 | $0.053136 | $0.051425 | $120 | - |
| Apr-26 2024 | $0.051425 | $0.051111 | $0.051821 | $0.051741 | $6,939 | - |
| Apr-25 2024 | $0.051741 | $0.051722 | $0.053388 | $0.053388 | $2,561 | - |
| Apr-24 2024 | $0.053388 | $0.053388 | $0.053683 | $0.053465 | $3,189 | - |
| Apr-23 2024 | $0.053465 | $0.052811 | $0.053465 | $0.052811 | $85 | - |
| Apr-22 2024 | $0.052811 | $0.052492 | $0.053292 | $0.052889 | $1,658 | - |
| Apr-21 2024 | $0.052889 | $0.052889 | $0.052889 | $0.052889 | - | - |
| Apr-20 2024 | $0.052889 | $0.051704 | $0.052889 | $0.051704 | $42 | - |
| Apr-19 2024 | $0.051704 | $0.050634 | $0.051906 | $0.050634 | $2,467 | - |
| Apr-18 2024 | $0.050634 | $0.049401 | $0.050634 | $0.049923 | $994 | - |
| Apr-17 2024 | $0.049923 | $0.049753 | $0.050217 | $0.050217 | $1,110 | - |