時価総額 $2.43T
-1.81%
ボリューム24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.050389 | $0.050389 | $0.051128 | $0.050795 | $20 | - |
| May-05 2024 | $0.050795 | $0.050795 | $0.051018 | $0.051018 | $678 | - |
| May-04 2024 | $0.051018 | $0.050102 | $0.051035 | $0.050102 | $1,152 | - |
| May-03 2024 | $0.050102 | $0.048885 | $0.050228 | $0.048909 | $250 | - |
| May-02 2024 | $0.048909 | $0.047538 | $0.048909 | $0.048126 | $1,221 | - |
| May-01 2024 | $0.048126 | $0.046981 | $0.0487 | $0.0487 | $810 | - |
| Apr-30 2024 | $0.0487 | $0.0487 | $0.051755 | $0.051755 | $1,500 | - |
| Apr-29 2024 | $0.051755 | $0.051755 | $0.053958 | $0.053958 | $28 | - |
| Apr-28 2024 | $0.053958 | $0.053136 | $0.054226 | $0.053136 | $2,064 | - |
| Apr-27 2024 | $0.053136 | $0.051425 | $0.053136 | $0.051425 | $120 | - |
| Apr-26 2024 | $0.051425 | $0.051111 | $0.051821 | $0.051741 | $6,939 | - |
| Apr-25 2024 | $0.051741 | $0.051722 | $0.053388 | $0.053388 | $2,561 | - |
| Apr-24 2024 | $0.053388 | $0.053388 | $0.053683 | $0.053465 | $3,189 | - |
| Apr-23 2024 | $0.053465 | $0.052811 | $0.053465 | $0.052811 | $85 | - |
| Apr-22 2024 | $0.052811 | $0.052492 | $0.053292 | $0.052889 | $1,658 | - |