Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.050795 | $0.050795 | $0.051018 | $0.051018 | $678 | - |
May-04 2024 | $0.051018 | $0.050102 | $0.051035 | $0.050102 | $1,152 | - |
May-03 2024 | $0.050102 | $0.048885 | $0.050228 | $0.048909 | $250 | - |
May-02 2024 | $0.048909 | $0.047538 | $0.048909 | $0.048126 | $1,221 | - |
May-01 2024 | $0.048126 | $0.046981 | $0.0487 | $0.0487 | $810 | - |
Apr-30 2024 | $0.0487 | $0.0487 | $0.051755 | $0.051755 | $1,500 | - |
Apr-29 2024 | $0.051755 | $0.051755 | $0.053958 | $0.053958 | $28 | - |
Apr-28 2024 | $0.053958 | $0.053136 | $0.054226 | $0.053136 | $2,064 | - |
Apr-27 2024 | $0.053136 | $0.051425 | $0.053136 | $0.051425 | $120 | - |
Apr-26 2024 | $0.051425 | $0.051111 | $0.051821 | $0.051741 | $6,939 | - |
Apr-25 2024 | $0.051741 | $0.051722 | $0.053388 | $0.053388 | $2,561 | - |
Apr-24 2024 | $0.053388 | $0.053388 | $0.053683 | $0.053465 | $3,189 | - |
Apr-23 2024 | $0.053465 | $0.052811 | $0.053465 | $0.052811 | $85 | - |
Apr-22 2024 | $0.052811 | $0.052492 | $0.053292 | $0.052889 | $1,658 | - |
Apr-21 2024 | $0.052889 | $0.052889 | $0.052889 | $0.052889 | - | - |