Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
2 минут тому назад
Unstoppable:DeFi (UND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.050389 | $0.050389 | $0.051128 | $0.050795 | $20 | - |
| May-05 2024 | $0.050795 | $0.050795 | $0.051018 | $0.051018 | $678 | - |
| May-04 2024 | $0.051018 | $0.050102 | $0.051035 | $0.050102 | $1,152 | - |
| May-03 2024 | $0.050102 | $0.048885 | $0.050228 | $0.048909 | $250 | - |
| May-02 2024 | $0.048909 | $0.047538 | $0.048909 | $0.048126 | $1,221 | - |
| May-01 2024 | $0.048126 | $0.046981 | $0.0487 | $0.0487 | $810 | - |
| Apr-30 2024 | $0.0487 | $0.0487 | $0.051755 | $0.051755 | $1,500 | - |
| Apr-29 2024 | $0.051755 | $0.051755 | $0.053958 | $0.053958 | $28 | - |
| Apr-28 2024 | $0.053958 | $0.053136 | $0.054226 | $0.053136 | $2,064 | - |
| Apr-27 2024 | $0.053136 | $0.051425 | $0.053136 | $0.051425 | $120 | - |
| Apr-26 2024 | $0.051425 | $0.051111 | $0.051821 | $0.051741 | $6,939 | - |
| Apr-25 2024 | $0.051741 | $0.051722 | $0.053388 | $0.053388 | $2,561 | - |
| Apr-24 2024 | $0.053388 | $0.053388 | $0.053683 | $0.053465 | $3,189 | - |
| Apr-23 2024 | $0.053465 | $0.052811 | $0.053465 | $0.052811 | $85 | - |
| Apr-22 2024 | $0.052811 | $0.052492 | $0.053292 | $0.052889 | $1,658 | - |