Cap Mercato $2.50T
2.37%
Volume 24o $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uplift (LIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01573 | $0.015291 | $0.015819 | $0.015819 | $513 | - |
| Apr-26 2024 | $0.015819 | $0.015698 | $0.016064 | $0.016064 | $293 | - |
| Apr-25 2024 | $0.016064 | $0.015909 | $0.016344 | $0.015909 | $2,455 | - |
| Apr-24 2024 | $0.017458 | $0.015926 | $0.017501 | $0.017398 | $4,700 | - |
| Apr-23 2024 | $0.017398 | $0.015716 | $0.018706 | $0.018706 | $10,117 | - |
| Apr-22 2024 | $0.018706 | $0.018385 | $0.018893 | $0.018385 | $2,408 | - |
| Apr-21 2024 | $0.018385 | $0.017604 | $0.020127 | $0.020127 | $5,816 | - |
| Apr-20 2024 | $0.019428 | $0.017331 | $0.019446 | $0.019446 | $5,939 | - |
| Apr-19 2024 | $0.019446 | $0.018362 | $0.019807 | $0.019457 | $6,778 | - |
| Apr-18 2024 | $0.019457 | $0.018364 | $0.019686 | $0.018546 | $3,513 | - |
| Apr-17 2024 | $0.018546 | $0.017213 | $0.019838 | $0.019838 | $11,792 | - |
| Apr-16 2024 | $0.019838 | $0.018284 | $0.020615 | $0.020573 | $20,149 | - |
| Apr-15 2024 | $0.020573 | $0.020537 | $0.024346 | $0.023135 | $13,817 | - |
| Apr-14 2024 | $0.023135 | $0.021923 | $0.023604 | $0.021923 | $555 | - |
| Apr-13 2024 | $0.021923 | $0.021923 | $0.023467 | $0.023467 | $3,191 | - |