Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013784 | $0.013577 | $0.015538 | $0.015439 | $3,313 | - |
| Apr-30 2024 | $0.015439 | $0.015074 | $0.015885 | $0.015654 | $2,126 | - |
| Apr-29 2024 | $0.015654 | $0.015342 | $0.016245 | $0.016059 | $1,556 | - |
| Apr-28 2024 | $0.016059 | $0.01551 | $0.016552 | $0.01573 | $4,285 | - |
| Apr-27 2024 | $0.01573 | $0.015291 | $0.015819 | $0.015819 | $513 | - |
| Apr-26 2024 | $0.015819 | $0.015698 | $0.016064 | $0.016064 | $293 | - |
| Apr-25 2024 | $0.016064 | $0.015909 | $0.016344 | $0.015909 | $2,455 | - |
| Apr-24 2024 | $0.017458 | $0.015926 | $0.017501 | $0.017398 | $4,700 | - |
| Apr-23 2024 | $0.017398 | $0.015716 | $0.018706 | $0.018706 | $10,117 | - |
| Apr-22 2024 | $0.018706 | $0.018385 | $0.018893 | $0.018385 | $2,408 | - |
| Apr-21 2024 | $0.018385 | $0.017604 | $0.020127 | $0.020127 | $5,816 | - |
| Apr-20 2024 | $0.019428 | $0.017331 | $0.019446 | $0.019446 | $5,939 | - |
| Apr-19 2024 | $0.019446 | $0.018362 | $0.019807 | $0.019457 | $6,778 | - |
| Apr-18 2024 | $0.019457 | $0.018364 | $0.019686 | $0.018546 | $3,513 | - |
| Apr-17 2024 | $0.018546 | $0.017213 | $0.019838 | $0.019838 | $11,792 | - |