Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uplift (LIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.017458 | $0.015926 | $0.017501 | $0.017398 | $4,700 | - |
| Apr-23 2024 | $0.017398 | $0.015716 | $0.018706 | $0.018706 | $10,117 | - |
| Apr-22 2024 | $0.018706 | $0.018385 | $0.018893 | $0.018385 | $2,408 | - |
| Apr-21 2024 | $0.018385 | $0.017604 | $0.020127 | $0.020127 | $5,816 | - |
| Apr-20 2024 | $0.019428 | $0.017331 | $0.019446 | $0.019446 | $5,939 | - |
| Apr-19 2024 | $0.019446 | $0.018362 | $0.019807 | $0.019457 | $6,778 | - |
| Apr-18 2024 | $0.019457 | $0.018364 | $0.019686 | $0.018546 | $3,513 | - |
| Apr-17 2024 | $0.018546 | $0.017213 | $0.019838 | $0.019838 | $11,792 | - |
| Apr-16 2024 | $0.019838 | $0.018284 | $0.020615 | $0.020573 | $20,149 | - |
| Apr-15 2024 | $0.020573 | $0.020537 | $0.024346 | $0.023135 | $13,817 | - |
| Apr-14 2024 | $0.023135 | $0.021923 | $0.023604 | $0.021923 | $555 | - |
| Apr-13 2024 | $0.021923 | $0.021923 | $0.023467 | $0.023467 | $3,191 | - |
| Apr-12 2024 | $0.023467 | $0.022341 | $0.024355 | $0.022447 | $10,568 | - |
| Apr-11 2024 | $0.022447 | $0.021204 | $0.022664 | $0.022664 | $2,279 | - |
| Apr-10 2024 | $0.023361 | $0.022598 | $0.02406 | $0.02406 | $2,310 | - |