시가총액 $2.74T
1.14%
볼륨 24시간 $291.59B
-3.91%
BTC % 54.61%
-0.51%
ETH % 10.31%
-0.77%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Uplift (LIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-09 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-08 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-07 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-06 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-05 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-04 2025 | $0.00152653 | $0.00151192 | $0.00152653 | $0.00151192 | - | - |
| Apr-03 2025 | $0.00151192 | $0.00151192 | $0.00154971 | $0.00154971 | - | - |
| Apr-02 2025 | $0.00154971 | $0.00154971 | $0.00159306 | $0.00159306 | - | - |
| Apr-01 2025 | $0.00159306 | $0.00155426 | $0.00159306 | $0.00155426 | - | - |
| Mar-31 2025 | $0.00155426 | $0.00155426 | $0.00167679 | $0.00167679 | - | - |
| Mar-30 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-29 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-28 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-27 2025 | $0.00167679 | $0.00165014 | $0.00167679 | $0.00165014 | - | - |