Cap Mercato $2.55T
3.06%
Volume 24o $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |