시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
| Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
| Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
| Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
| Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
| Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |