Cap Mercado $2.81T
-1.9%
Volumen 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UpLink (UPLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
| Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
| Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
| Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
| Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
| Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |